SET Industrials (THINDUS)

Thailand

Currency in THB

71.25

-0.51(-0.71%)

Closed·17/07

Day's Range

70.84

71.99

52 wk Range

46.24

72.02

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.12	3.20	3.12	-1.89%	2.97M	aa.aa	17/07
AAPICO Hitech	15.40	15.60	15.20	-0.65%	446.7K	aa.aa	17/07
Alucon	252.00	252.00	249.00	+1.61%	1.8K	aa.aa	17/07
Asia Metal	2.160	2.180	2.160	0.00%	39.3K	aa.aa	17/07
Bangsaphan Barmill	0.58	0.61	0.58	0.00%	234.8K	aa.aa	17/07
Chai Watana Tannery	0.960	0.990	0.960	-3.03%	5.37M	aa.aa	17/07
Charoong Thai Wire	6.60	6.70	6.45	-0.75%	356.6K	aa.aa	17/07
City Steel	1.160	1.160	1.130	-0.85%	6.3K	aa.aa	17/07
Crown Seal	44.25	44.25	44.00	-0.56%	4.1K	aa.aa	17/07
CSP Steel Center	0.41	0.41	0.40	+2.50%	27.8K	aa.aa	17/07
Eason Paint	1.190	1.190	1.160	+1.71%	26.4K	aa.aa	17/07
Ekarat Engineering	0.91	0.91	0.89	0.00%	5.63M	aa.aa	17/07
Fine Metal Technologies PCL	19.50	19.50	19.50	0.00%	200	aa.aa	16/07
Global Connections	4.98	5.05	4.90	-1.39%	284K	aa.aa	17/07
Golden Lime	2.860	2.860	2.820	0.00%	13.5K	aa.aa	17/07
Goodyear	185.00	185.00	185.00	0.00%	500	aa.aa	17/07
Hwa Fong Rubber	4.000	4.000	3.980	-0.50%	108.7K	aa.aa	17/07
Indorama Ventures	24.50	25.00	24.20	-2.00%	53.22M	aa.aa	17/07
Inoue Rubber	11.80	12.00	11.00	-1.67%	85.4K	aa.aa	17/07
Lohakit Metal	3.540	3.560	3.520	0.00%	71.9K	aa.aa	17/07
PCS Machine	3.00	3.08	3.00	-1.32%	268.2K	aa.aa	17/07
Pacific Pipe	2.440	2.500	2.420	+1.67%	32.3K	aa.aa	17/07
Pato Chemical	6.20	6.20	6.20	0.00%	1.6K	aa.aa	17/07
Permsin Steel	0.24	0.24	0.23	+4.35%	294.9K	aa.aa	17/07
Polyplex	14.50	14.60	14.40	0.00%	446.4K	aa.aa	17/07
POSCO Thainox	4.14	4.14	4.12	+0.49%	13.4K	aa.aa	17/07
PTT Global Chemical	37.00	37.50	36.75	+0.68%	35.04M	aa.aa	17/07
S Pack Print	1.460	1.500	1.460	-0.68%	50.5K	aa.aa	17/07
Sahamit Machinery	3.60	3.64	3.52	+1.69%	324.5K	aa.aa	17/07
Sahamitr Pressure	9.40	9.40	9.30	0.00%	272.8K	aa.aa	17/07
Siam Pan	11.00	11.00	11.00	-0.90%	400	aa.aa	17/07
Siam Steel Service	2.220	2.260	2.220	-1.77%	23.3K	aa.aa	17/07
Nex Point	1.06	1.11	1.05	-0.93%	77.84M	aa.aa	17/07
SNC Former	8.10	8.15	8.05	-0.61%	182K	aa.aa	17/07
Somboon Advance Tech	16.20	16.30	16.10	0.00%	436.1K	aa.aa	17/07
Srithai Superware	1.09	1.10	1.07	+0.93%	1.3M	aa.aa	17/07
TKrungthai Industries	0.76	0.76	0.73	0.00%	800	aa.aa	17/07
Tata Steel Thailand	0.96	0.96	0.93	+2.13%	5.2M	aa.aa	17/07
TCJ Asia	2.44	2.46	2.44	-0.81%	6.8K	aa.aa	17/07
Tpcs PCL	10.00	10.10	10.00	0.00%	8K	aa.aa	16/07
Birla Carbon	50.00	50.00	49.75	0.00%	200	aa.aa	17/07
Thai Coating	26.00	26.00	26.00	+1.96%	100	aa.aa	17/07
Thai Film	0.05	0.05	0.04	0.00%	162.7K	aa.aa	17/07
Thai Metal Drum	26.25	26.50	25.00	-0.94%	76.4K	aa.aa	17/07
TMT Steel PCL	3.32	3.36	3.28	+0.61%	88.7K	aa.aa	17/07
Thai Nam Plastic	0.91	0.91	0.91	0.00%	1K	aa.aa	17/07
Thai OPP	132.50	132.50	132.50	-0.38%	300	aa.aa	17/07
Thai Packaging Printing	12.50	12.60	12.50	-1.57%	4.1K	aa.aa	17/07
Thai Poly Acrylic	2.60	2.70	2.60	-3.70%	7.9K	aa.aa	14/07
Thai Stanley Electric	240.00	242.00	238.00	+0.84%	25.9K	aa.aa	17/07
Thai Steel Cable	15.10	15.20	15.00	0.00%	52.9K	aa.aa	17/07
Thai Wire Products	1.130	1.140	1.120	+0.89%	6.4K	aa.aa	17/07
Steel	0.820	0.830	0.790	+3.80%	280.4K	aa.aa	17/07
Thai German Products	0.03	0.03	0.02	0.00%	948.3K	aa.aa	17/07
Thai Rung Union	3.80	3.82	3.80	-0.52%	67.9K	aa.aa	17/07
Thantawan	20.90	20.90	20.90	0.00%	6.1K	aa.aa	17/07
Tycoons World	1.670	1.670	1.650	0.00%	4.6K	aa.aa	17/07
Union Plastic	23.60	23.90	23.60	-0.84%	2.2K	aa.aa	17/07
United Paper	8.25	8.35	8.20	0.00%	295.8K	aa.aa	17/07
Varopakorn	3.96	3.96	3.94	-0.50%	50.1K	aa.aa	17/07
2S Metal	3.120	3.120	3.080	+0.65%	105.2K	aa.aa	17/07
Chu Kai	0.370	0.390	0.370	-5.13%	1.04M	aa.aa	17/07
Halcyon Tech	3.86	3.92	3.80	-2.03%	849.4K	aa.aa	17/07
Panjawattana Plastic	2.080	2.080	2.060	0.00%	3.1K	aa.aa	17/07
QTC Energy	4.66	4.70	4.60	+0.87%	23.4K	aa.aa	17/07
Thai Plaspac	8.55	8.65	8.45	-0.58%	240.5K	aa.aa	17/07
UAC Global	2.580	2.600	2.560	0.00%	182.3K	aa.aa	17/07
Capital Engineering	0.62	0.62	0.60	+1.64%	635.5K	aa.aa	17/07
MCS Steel	8.05	8.05	7.95	+1.26%	1.04M	aa.aa	17/07
G J Steel	0.13	0.14	0.13	0.00%	645K	aa.aa	17/07
PM Thoresen Asia	9.50	9.55	9.30	-1.04%	12.5K	aa.aa	17/07
Salee Printing	0.51	0.55	0.49	0.00%	233.2K	aa.aa	17/07
Asefa	6.10	6.30	6.05	-3.17%	999.9K	aa.aa	17/07
Patkol	0.500	0.530	0.500	-5.66%	1.32M	aa.aa	17/07
SCI Electric	0.920	0.920	0.900	+1.10%	20.3K	aa.aa	17/07
TPBI	3.18	3.20	3.16	0.00%	46.4K	aa.aa	17/07
Selic Corp	2.780	2.800	2.740	+0.72%	51.2K	aa.aa	17/07
Alla	1.180	1.180	1.170	+0.85%	437.4K	aa.aa	17/07
SiamEast Solutions	0.500	0.510	0.490	-1.96%	306.6K	aa.aa	17/07
Synergetic Auto Performance	2.160	2.280	2.160	-3.57%	135.2K	aa.aa	17/07
Global Green Chemicals	4.22	4.26	4.14	+1.44%	88.7K	aa.aa	17/07
Firetrade Engineering	2.820	2.840	2.800	+0.71%	887.7K	aa.aa	17/07
Ingress Industrial Thailand	0.10	0.10	0.09	0.00%	2.47M	aa.aa	17/07
CPT Drives	1.00	1.01	0.99	+1.01%	231.5K	aa.aa	17/07
Chememan	2.840	2.860	2.760	+1.43%	1.03M	aa.aa	17/07
BG Container Glass	6.85	6.85	6.80	-0.72%	65.4K	aa.aa	17/07
Autocorp Holding	0.74	0.75	0.71	-1.33%	42.7K	aa.aa	17/07
Starflex	3.00	3.00	2.96	0.00%	416.8K	aa.aa	17/07
SCG Packaging	29.00	29.75	28.75	-2.52%	8.36M	aa.aa	17/07
Polynet PCL	6.80	6.85	6.70	-0.73%	109.2K	aa.aa	17/07
Precise Public	3.00	3.02	2.98	0.00%	387.8K	aa.aa	17/07
Millennium Corporation Asia	9.65	9.75	9.30	+0.52%	10.3M	aa.aa	17/07
PSP Specialties PCL	7.50	7.60	7.40	-0.66%	2.93M	aa.aa	17/07
Masstec Link PCL	2.26	2.30	2.22	0.00%	3.48M	aa.aa	17/07
Unique Plastic Industry PCL	1.78	1.79	1.76	+0.56%	5.75M	aa.aa	17/07

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+0.97%	151.13K
DigiPlus Interactive	11.200	-0.18%	4.07M
OceanaGold	31.20	-1.11%	561.10K
International Container	998.000	+0.81%	969.73K
Synergy Grid	25.60	-4.12%	3.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	33.300	+49.13%	49.660
Aaaa Aaaaa Aaaaaaaa	33.300	+49.13%	49.660
Aaaaaa A	25.000	+44.83%	36.208
Aaaaaaaaaaaaa	25.000	+44.83%	36.208
A Aaaaa Aaaaaaaa	2.470	+43.10%	3.535
Aaaa Aaaaa	2.470	+43.10%	3.535
Aaaaa Aaa Aa	1.920	+40.31%	2.694

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	33.300	+49.13%	49.660
Aaaa Aaaaa Aaaaaaaa	33.300	+49.13%	49.660
Aaaaaa A	25.000	+44.83%	36.208
Aaaaaaaaaaaaa	25.000	+44.83%	36.208
A Aaaaa Aaaaaaaa	2.470	+43.10%	3.535
Aaaa Aaaaa	2.470	+43.10%	3.535
Aaaaa Aaa Aa	1.920	+40.31%	2.694

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp