SET Industrials (THINDUS)

Thailand

Currency in THB

63.29

-0.47(-0.74%)

Closed14/11

Day's Range

63.01

63.84

52 wk Range

56.58

84.03

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	5.00	5.05	4.96	+0.40%	49.5K	aa.aa	14/11
AAPICO Hitech	19.40	20.00	18.80	+2.65%	741.7K	aa.aa	14/11
Alucon	172.00	172.00	172.00	+0.88%	100	aa.aa	14/11
Asia Metal	3.060	3.160	3.000	-4.38%	279.4K	aa.aa	14/11
Bangsaphan Barmill	0.72	0.73	0.71	0.00%	90.6K	aa.aa	14/11
Chai Watana Tannery	1.040	1.040	1.020	0.00%	186.1K	aa.aa	14/11
Charoong Thai Wire	3.90	3.90	3.90	0.00%	500	aa.aa	14/11
City Steel	1.950	1.950	1.860	+0.52%	16.4K	aa.aa	14/11
Crown Seal	46.00	46.00	45.50	+1.10%	700	aa.aa	14/11
CSP Steel Center	0.63	0.68	0.63	-7.35%	175.9K	aa.aa	14/11
Eason Paint	1.020	1.210	0.980	-15.70%	6.34M	aa.aa	14/11
Ekarat Engineering	0.97	0.98	0.96	0.00%	1.35M	aa.aa	14/11
Fine Metal Technologies PCL	32.00	32.00	32.00	0.00%	2.3K	aa.aa	14/11
Global Connections	4.98	4.98	4.96	+0.40%	58.9K	aa.aa	14/11
Golden Lime	3.040	3.040	2.980	+1.33%	4.6K	aa.aa	14/11
Goodyear	170.00	172.00	167.50	0.00%	5.5K	aa.aa	13/11
Hwa Fong Rubber	4.240	4.280	4.220	0.00%	75.5K	aa.aa	14/11
Indorama Ventures	26.00	26.50	25.75	0.00%	19.91M	aa.aa	14/11
Inoue Rubber	14.10	14.10	13.90	+0.71%	15.9K	aa.aa	14/11
Interhides	1.92	1.95	1.82	-0.52%	343.7K	aa.aa	14/11
Lohakit Metal	3.860	3.920	3.820	+0.52%	385.6K	aa.aa	14/11
Millcon Steel	0.11	0.11	0.09	+22.22%	588.1K	aa.aa	14/11
NEP Realty	0.23	0.23	0.22	0.00%	240.6K	aa.aa	14/11
PCS Machine	4.36	4.36	4.36	-0.46%	15.6K	aa.aa	14/11
Pacific Pipe	1.970	1.990	1.920	+3.14%	18.8K	aa.aa	14/11
Pato Chemical	8.65	8.65	8.60	0.00%	79.2K	aa.aa	14/11
Permsin Steel	0.74	0.76	0.73	-1.33%	187K	aa.aa	14/11
Polyplex	13.00	13.50	12.90	-3.70%	635.8K	aa.aa	14/11
POSCO Thainox	0.54	0.55	0.53	0.00%	946.4K	aa.aa	14/11
PTT Global Chemical	24.10	24.70	24.00	-2.43%	21.63M	aa.aa	14/11
S Pack Print	1.850	1.980	1.850	+2.78%	2.01M	aa.aa	14/11
Sahamit Machinery	4.10	4.12	4.04	-0.49%	3.2K	aa.aa	14/11
Sahamitr Pressure	9.25	9.30	9.20	-0.54%	30.8K	aa.aa	14/11
Samchai Steel	0.23	0.25	0.22	-4.17%	2.93M	aa.aa	14/11
Siam Pan	14.00	14.00	14.00	-0.71%	1.8K	aa.aa	14/11
Siam Steel Service	2.140	2.160	2.140	-0.93%	27.8K	aa.aa	14/11
Nex Point	0.77	0.85	0.76	-8.33%	28.01M	aa.aa	14/11
SNC Former	5.45	5.65	5.40	-0.91%	147.9K	aa.aa	14/11
Somboon Advance Tech	10.90	11.10	10.80	-0.91%	997.3K	aa.aa	14/11
Srithai Superware	1.40	1.41	1.39	0.00%	1.41M	aa.aa	14/11
TKrungthai Industries	1.62	1.67	1.62	-3.57%	42.5K	aa.aa	14/11
Tata Steel Thailand	0.67	0.68	0.66	0.00%	230.9K	aa.aa	14/11
TCJ Asia	3.18	3.20	3.16	0.00%	12.1K	aa.aa	13/11
Tpcs PCL	11.40	11.60	11.40	-0.87%	900	aa.aa	14/11
Birla Carbon	65.50	67.25	65.00	-5.07%	8.2K	aa.aa	14/11
Thai Coating	25.00	25.00	23.20	-0.99%	2.1K	aa.aa	14/11
Thai Film	0.07	0.08	0.07	0.00%	1.4M	aa.aa	14/11
Thai Metal Drum	24.50	24.70	24.20	+1.24%	16.6K	aa.aa	14/11
TMT Steel PCL	3.62	3.70	3.60	-2.69%	618.3K	aa.aa	14/11
Thai Nam Plastic	1.03	1.03	1.00	+3.00%	10K	aa.aa	14/11
Thai OPP	169.00	170.00	169.00	0.00%	200	aa.aa	13/11
Thai Packaging Printing	12.80	13.20	12.40	-3.76%	3.9K	aa.aa	14/11
Thai Poly Acrylic	4.24	4.24	4.06	-2.75%	600	aa.aa	14/11
Thai Stanley Electric	219.00	219.00	218.00	+0.46%	3.7K	aa.aa	14/11
Thai Steel Cable	14.10	14.10	13.90	0.00%	53.2K	aa.aa	14/11
Thai Wire Products	1.530	1.530	1.480	0.00%	26.4K	aa.aa	14/11
Steel	0.870	0.870	0.850	0.00%	32.4K	aa.aa	14/11
Thai German Products	0.11	0.11	0.10	0.00%	3.6K	aa.aa	14/11
Thai Rung Union	3.20	3.20	3.18	-0.62%	15.8K	aa.aa	14/11
Thantawan	29.00	29.25	28.50	-0.85%	27.4K	aa.aa	14/11
Tycoons World	2.080	2.080	2.060	0.00%	81K	aa.aa	14/11
Union Plastic	17.10	17.10	17.10	0.00%	6.1K	aa.aa	14/11
United Paper	9.80	9.90	9.65	-0.51%	343.4K	aa.aa	14/11
Varopakorn	5.25	5.40	5.10	-3.67%	125.3K	aa.aa	14/11
2S Metal	2.860	2.920	2.860	-1.38%	6.6K	aa.aa	14/11
Chu Kai	0.620	0.640	0.620	-1.59%	248.8K	aa.aa	14/11
Halcyon Tech	4.66	4.76	4.42	+2.19%	7.29M	aa.aa	14/11
Panjawattana Plastic	2.520	2.520	2.500	-0.79%	114.4K	aa.aa	14/11
QTC Energy	3.80	3.80	3.70	-3.06%	21.8K	aa.aa	14/11
Thai Plaspac	11.00	11.20	11.00	-0.90%	45.4K	aa.aa	14/11
UAC Global	3.600	3.660	3.580	0.00%	326.3K	aa.aa	14/11
Gift Infinite PCL	2.380	2.520	2.380	-4.80%	1.01M	aa.aa	14/11
Capital Engineering	2.00	2.00	1.97	0.00%	41.1K	aa.aa	14/11
MCS Steel	7.40	7.45	7.30	+0.68%	201.5K	aa.aa	14/11
G J Steel	0.16	0.17	0.15	0.00%	2.17M	aa.aa	14/11
PM Thoresen Asia	8.60	8.80	8.60	+0.58%	1.8K	aa.aa	14/11
Salee Printing	0.47	0.50	0.45	-6.00%	1.55M	aa.aa	14/11
Asefa	3.18	3.20	3.14	-0.63%	34.9K	aa.aa	14/11
Patkol	0.550	0.600	0.510	-6.78%	567.6K	aa.aa	14/11
SCI Electric	0.810	0.840	0.760	-3.57%	238.3K	aa.aa	14/11
TPBI	4.12	4.20	4.10	+0.49%	95.2K	aa.aa	14/11
Alla	1.620	1.620	1.550	+7.28%	4.43M	aa.aa	14/11
SiamEast Solutions	0.620	0.640	0.620	-1.59%	98.9K	aa.aa	14/11
Global Green Chemicals	4.68	4.78	4.58	+1.74%	40K	aa.aa	14/11
Firetrade Engineering	1.480	1.520	1.460	+2.07%	971.4K	aa.aa	14/11
Ingress Industrial Thailand	0.34	0.35	0.33	0.00%	781K	aa.aa	14/11
CPT Drives	0.99	1.00	0.99	0.00%	1.53M	aa.aa	14/11
Chememan	2.120	2.180	2.100	+0.95%	214.8K	aa.aa	14/11
NFC	1.720	1.800	1.700	-6.01%	43K	aa.aa	14/11
BG Container Glass	7.50	7.50	7.35	0.00%	117.9K	aa.aa	14/11
Autocorp Holding	0.98	0.98	0.95	+1.03%	3.2K	aa.aa	14/11
Starflex	3.10	3.24	3.06	+6.90%	24.38M	aa.aa	14/11
SCG Packaging	22.90	23.10	22.60	0.00%	9.27M	aa.aa	14/11
Polynet PCL	8.95	9.00	8.70	-0.56%	16.9K	aa.aa	14/11
Precise Public	2.82	2.88	2.78	-2.76%	1.07M	aa.aa	14/11
Millennium Corporation Asia	3.82	3.82	3.66	+2.14%	257.2K	aa.aa	14/11
PSP Specialties PCL	4.36	4.40	4.32	-0.46%	481.2K	aa.aa	14/11

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,941.90

-7.3

-0.12%

US Tech 100

20,847.10

-51.6

-0.25%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.795

+0.416

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
Semirara Mining	31.20	-1.27%	1.98M
Manila Electric	450.00	-5.26%	421.20K
PLDT	1,300.00	-2.62%	122.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Gift Infinite PCL

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing