SET Industrials (THINDUS)

Thailand

Currency in THB

48.21

-0.53(-1.09%)

Closed31/03

Day's Range

47.71

48.56

52 wk Range

46.33

80.61

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	2.18	2.36	2.18	-7.63%	1.91M	aa.aa	31/03
AAPICO Hitech	12.50	12.60	12.20	-1.57%	118.8K	aa.aa	31/03
Alucon	180.50	180.50	180.50	+0.84%	300	aa.aa	31/03
Asia Metal	1.990	2.220	1.950	+2.05%	758.6K	aa.aa	31/03
Bangsaphan Barmill	0.70	0.75	0.68	0.00%	3.12M	aa.aa	31/03
Chai Watana Tannery	0.560	0.600	0.550	-5.08%	968.9K	aa.aa	31/03
Charoong Thai Wire	2.70	2.72	2.66	-3.57%	5.6K	aa.aa	31/03
City Steel	1.620	1.660	1.530	-0.61%	13.4K	aa.aa	31/03
Crown Seal	43.00	43.25	43.00	0.00%	1.1K	aa.aa	31/03
CSP Steel Center	0.51	0.52	0.48	+6.25%	475.2K	aa.aa	31/03
Eason Paint	1.040	1.060	1.000	-1.89%	1.86M	aa.aa	31/03
Ekarat Engineering	1.00	1.01	1.00	-0.99%	1.27M	aa.aa	31/03
Fine Metal Technologies PCL	28.00	30.00	25.50	+3.70%	1.1K	aa.aa	31/03
Global Connections	5.00	5.00	4.96	+0.40%	82.5K	aa.aa	31/03
Golden Lime	2.560	2.580	2.560	+0.79%	1.1K	aa.aa	31/03
Goodyear	174.00	174.00	171.00	-0.57%	2.5K	aa.aa	26/03
Hwa Fong Rubber	3.680	3.720	3.660	-1.60%	238.5K	aa.aa	31/03
Indorama Ventures	19.50	19.80	19.10	-2.01%	14.63M	aa.aa	31/03
Inoue Rubber	11.30	11.50	11.30	-0.88%	8.2K	aa.aa	31/03
Interhides	1.47	1.49	1.43	-0.68%	291.5K	aa.aa	31/03
Lohakit Metal	3.300	3.300	3.200	+1.85%	192.1K	aa.aa	31/03
NEP Realty	0.22	0.23	0.22	-4.35%	21.1K	aa.aa	31/03
PCS Machine	3.50	3.60	3.46	-2.23%	3.6K	aa.aa	31/03
Pacific Pipe	1.610	1.630	1.600	+2.55%	43.2K	aa.aa	31/03
Pato Chemical	7.65	7.65	7.55	-0.65%	27.9K	aa.aa	31/03
Permsin Steel	0.38	0.41	0.35	+5.56%	8.11M	aa.aa	31/03
Polyplex	10.30	10.30	10.10	-1.90%	361.2K	aa.aa	31/03
POSCO Thainox	0.45	0.47	0.42	+4.65%	10.89M	aa.aa	31/03
PTT Global Chemical	17.20	17.60	17.00	-2.27%	22.29M	aa.aa	31/03
S Pack Print	1.390	1.400	1.380	-0.71%	3.1K	aa.aa	31/03
Sahamit Machinery	3.90	3.92	3.86	0.00%	17.9K	aa.aa	31/03
Sahamitr Pressure	9.05	9.10	9.00	0.00%	110.2K	aa.aa	31/03
Samchai Steel	0.15	0.15	0.13	-6.25%	675.1K	aa.aa	31/03
Siam Pan	12.50	12.50	12.50	-8.09%	100	aa.aa	27/03
Siam Steel Service	2.180	2.220	2.160	-0.91%	102.5K	aa.aa	31/03
Nex Point	0.59	0.63	0.58	-6.35%	5.92M	aa.aa	31/03
SNC Former	6.15	6.25	5.95	-0.81%	242.9K	aa.aa	31/03
Somboon Advance Tech	11.10	11.10	10.90	0.00%	693.6K	aa.aa	31/03
Srithai Superware	1.09	1.09	1.07	-0.91%	132K	aa.aa	31/03
TKrungthai Industries	1.05	1.10	1.05	+0.96%	31.1K	aa.aa	31/03
Tata Steel Thailand	0.59	0.62	0.48	+20.41%	23.77M	aa.aa	31/03
TCJ Asia	2.86	2.86	2.68	0.00%	3.4K	aa.aa	31/03
Tpcs PCL	11.90	11.90	11.90	0.00%	100	aa.aa	31/03
Birla Carbon	58.00	60.00	57.00	+1.75%	2.7K	aa.aa	31/03
Thai Coating	25.00	25.00	25.00	0.00%	200	aa.aa	26/03
Thai Film	0.05	0.05	0.04	+25.00%	931.5K	aa.aa	31/03
Thai Metal Drum	24.20	24.20	22.00	-1.22%	70.2K	aa.aa	31/03
TMT Steel PCL	3.04	3.10	3.04	-1.94%	271.4K	aa.aa	31/03
Thai Nam Plastic	0.81	0.83	0.77	+1.25%	117.5K	aa.aa	31/03
Thai OPP	155.00	155.00	155.00	0.00%	100	aa.aa	26/03
Thai Packaging Printing	12.20	12.20	12.00	-0.81%	9.9K	aa.aa	26/03
Thai Poly Acrylic	2.64	2.64	2.60	-7.04%	4.1K	aa.aa	31/03
Thai Stanley Electric	218.00	220.00	217.00	-0.91%	6.6K	aa.aa	31/03
Thai Steel Cable	12.80	12.90	12.80	-1.54%	1.9K	aa.aa	31/03
Thai Wire Products	1.000	1.030	0.980	+1.01%	165.9K	aa.aa	27/03
Steel	0.660	0.660	0.630	0.00%	32.7K	aa.aa	31/03
Thai German Products	0.08	0.08	0.06	0.00%	4.07M	aa.aa	31/03
Thai Rung Union	3.28	3.28	3.20	+0.61%	216.1K	aa.aa	31/03
Thantawan	26.25	26.50	25.75	-0.94%	7.9K	aa.aa	31/03
Tycoons World	1.850	1.880	1.850	+3.35%	6.5K	aa.aa	31/03
Union Plastic	16.90	17.10	16.70	-16.75%	37.1K	aa.aa	31/03
United Paper	7.80	7.90	7.80	-0.64%	130.2K	aa.aa	31/03
Varopakorn	4.50	4.58	4.50	0.00%	2K	aa.aa	31/03
2S Metal	2.160	2.220	2.160	-0.92%	54.6K	aa.aa	31/03
Chu Kai	0.490	0.490	0.460	0.00%	161.1K	aa.aa	31/03
Halcyon Tech	3.14	3.22	3.06	-1.88%	882.6K	aa.aa	31/03
Panjawattana Plastic	2.240	2.260	2.200	-0.88%	159.7K	aa.aa	31/03
QTC Energy	3.86	3.98	3.80	-1.03%	41.5K	aa.aa	31/03
Thai Plaspac	8.00	8.00	7.90	0.00%	195.1K	aa.aa	31/03
UAC Global	2.600	2.640	2.600	-0.76%	152.3K	aa.aa	31/03
RSXYZ PCL	0.530	0.540	0.500	0.00%	996.9K	aa.aa	31/03
Capital Engineering	1.81	1.83	1.81	0.00%	6K	aa.aa	31/03
MCS Steel	7.65	7.70	7.35	+4.08%	1.67M	aa.aa	31/03
G J Steel	0.13	0.14	0.13	0.00%	542K	aa.aa	31/03
PM Thoresen Asia	7.85	8.05	7.85	-3.09%	5.6K	aa.aa	28/03
Salee Printing	0.40	0.41	0.37	+2.56%	141.3K	aa.aa	31/03
Asefa	2.90	2.92	2.88	0.00%	145.4K	aa.aa	31/03
Patkol	0.370	0.380	0.340	-2.63%	395.7K	aa.aa	31/03
SCI Electric	0.750	0.790	0.740	-3.85%	141.2K	aa.aa	31/03
TPBI	3.98	4.00	3.84	+0.51%	87.3K	aa.aa	31/03
Selic Corp	2.800	2.800	2.800	+0.72%	1.9K	aa.aa	31/03
Alla	1.310	1.320	1.300	-0.76%	512.1K	aa.aa	31/03
SiamEast Solutions	0.420	0.440	0.410	-4.55%	620.1K	aa.aa	31/03
Global Green Chemicals	4.88	5.15	4.86	-1.61%	110.8K	aa.aa	31/03
Firetrade Engineering	1.620	1.640	1.600	-1.22%	129.5K	aa.aa	31/03
Ingress Industrial Thailand	0.25	0.25	0.23	+4.17%	135.5K	aa.aa	31/03
CPT Drives	0.97	0.97	0.95	0.00%	1.9K	aa.aa	31/03
Chememan	2.300	2.320	2.180	-0.86%	543.1K	aa.aa	31/03
NFC	1.360	1.360	1.290	-2.16%	24.1K	aa.aa	31/03
BG Container Glass	5.65	5.70	5.55	0.00%	72.2K	aa.aa	31/03
Autocorp Holding	0.70	0.71	0.69	-1.41%	22.1K	aa.aa	31/03
Starflex	2.88	2.90	2.74	+2.86%	2.62M	aa.aa	31/03
SCG Packaging	13.40	13.70	13.20	-2.19%	14.04M	aa.aa	31/03
Polynet PCL	6.95	6.95	6.95	-0.71%	1K	aa.aa	31/03
Precise Public	2.60	2.62	2.54	+0.78%	214.9K	aa.aa	31/03
Millennium Corporation Asia	3.22	3.24	3.14	+1.26%	439.6K	aa.aa	31/03
PSP Specialties PCL	3.98	4.04	3.98	-1.49%	173.9K	aa.aa	31/03

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,617.56

-1,502.77

-4.05%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,593.10

-18.8

-0.34%

US Tech 100

19,191.00

-87.5

-0.45%

DAX

22,163.49

-298.03

-1.33%

Dollar Index

103.88

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.76M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	15.92	+27.36%	7.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Bloomberry Resorts	2.920	-5.19%	13.83M
Jollibee Foods	240.00	+2.83%	710.98K
Ayala Land	23.000	+3.14%	7.56M
Synergy Grid	11.70	-0.17%	817.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	33.000	+58.21%	52.21
Aaaaaa Aa Aaaaaa	33.000	+58.21%	52.21
Aa Aaaaaaa	28.100	+41.74%	39.83
Aaaaaa A Aaaaaa	28.100	+41.74%	39.83
Aaaaaa	19.200	+35.79%	26.07
Aaaaa A Aaaaaaaaa	19.200	+35.79%	26.07
Aa Aaaa Aaaaaaaaa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
A Aaaaaa	33.000	+58.21%	52.21
Aaaaaa Aa Aaaaaa	33.000	+58.21%	52.21
Aa Aaaaaaa	28.100	+41.74%	39.83
Aaaaaa A Aaaaaa	28.100	+41.74%	39.83
Aaaaaa	19.200	+35.79%	26.07
Aaaaa A Aaaaaaaaa	19.200	+35.79%	26.07
Aa Aaaa Aaaaaaaaa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

RSXYZ PCL

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa