SET Agro & Food (THAGRO)

Thailand

Currency in THB

331.30

+1.30(+0.39%)

Closed·18:49:59

Day's Range

329.88

332.51

52 wk Range

286.84

349.97

SET Agro & Food Constituents

Real-time streaming quotes of the SET Agro & Food index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agripure	2.14	2.22	2.14	-2.73%	74.4K	aa.aa	18:49:59
Aqua Corp	0.10	0.11	0.10	0.00%	1.18M	aa.aa	18:49:59
Asian Sea	7.15	7.20	7.10	0.00%	55.3K	aa.aa	18:49:59
Charoen Pokphand	21.20	21.40	21.10	+0.47%	10.87M	aa.aa	18:49:59
Chiangmai Frozen	1.510	1.510	1.500	+0.67%	6.4K	aa.aa	18:49:59
Chumporn Palm Oil	3.500	3.500	3.480	0.00%	22.8K	aa.aa	18:49:59
X Bioscience PCL	0.06	0.06	0.05	0.00%	50.4K	aa.aa	18:49:59
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
GFPT	11.40	11.50	11.30	-0.87%	2.29M	aa.aa	18:49:59
Haad Thip	15.10	15.20	15.00	0.00%	855K	aa.aa	18:49:59
Ichitan Group	13.40	13.40	13.20	+1.52%	1.59M	aa.aa	18:49:59
Kaset Thai International Sugar	1.90	1.91	1.87	+0.53%	11.5K	aa.aa	18:49:59
Khon Kaen Sugar	1.830	1.850	1.820	-0.54%	1.7M	aa.aa	18:49:59
Khonburi Sugar	6.55	6.60	6.45	+0.77%	277.8K	aa.aa	18:49:59
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00%	100	aa.aa	06/10
Lam Soon	4.66	4.66	4.62	+0.43%	123.9K	aa.aa	18:49:59
Lee Feed Mill	2.440	2.460	2.440	0.00%	88.6K	aa.aa	18:49:59
Malee Group	3.84	3.86	3.82	+0.52%	93.3K	aa.aa	18:49:59
MK Restaurant	20.00	20.20	20.00	-0.99%	244.9K	aa.aa	18:49:59
Madame Bioscience PCL	1.05	1.07	1.05	0.00%	785.1K	aa.aa	18:49:59
Premier Marketing	11.10	11.10	11.00	+0.91%	19.6K	aa.aa	18:49:59
President Bakery	46.75	46.75	46.00	-0.53%	5.9K	aa.aa	18:49:59
S&P Syndicate	8.55	8.55	8.45	0.00%	18.6K	aa.aa	18:49:59
S Khonkaen Foods	3.24	3.26	3.18	-0.61%	103.2K	aa.aa	18:49:59
Seafresh Industry	1.680	1.700	1.600	+3.70%	3.93M	aa.aa	18:49:59
Sri Trang Agro	23.40	23.50	22.40	+5.88%	42.93M	aa.aa	18:49:59
Sub Sri Thai	1.00	1.03	1.00	0.00%	2.7K	aa.aa	18:49:59
Surapon Foods	5.00	5.00	5.00	0.00%	4K	aa.aa	06/10
Thai Rubber Latex	1.10	1.12	1.07	+3.77%	13.98M	aa.aa	18:49:59
Thai Vegetable Oil	28.75	29.00	28.50	+0.88%	1.31M	aa.aa	18:49:59
PP Prime	0.41	0.43	0.40	0.00%	477.8K	aa.aa	18:49:59
Thaitheparos	40.25	40.50	40.25	-0.62%	1.3K	aa.aa	18:49:59
Tipco Foods	6.55	6.65	6.55	+0.77%	36.5K	aa.aa	18:49:59
Tropical Canning	8.20	8.20	8.10	+0.61%	98.1K	aa.aa	18:49:59
United Palm Oil	6.75	6.80	6.75	-0.74%	2.1K	aa.aa	18:49:59
Univanich Palm Oil	13.60	13.80	13.50	-1.45%	949.4K	aa.aa	18:49:59
PRG Corporation	10.70	10.70	10.60	0.00%	14K	aa.aa	18:49:59
SAPPE	30.50	30.75	30.25	-0.81%	215.4K	aa.aa	18:49:59
Buriram Sugar	3.80	3.82	3.78	0.00%	128.1K	aa.aa	18:49:59
Carabao	53.25	53.75	52.75	0.00%	2.53M	aa.aa	17:35:06
Vichitbhan Palmoil	0.43	0.45	0.43	-2.27%	212.4K	aa.aa	18:49:59
Bangkok Ranch	1.780	1.790	1.750	+0.56%	150.8K	aa.aa	18:49:59
Thai Foods	9.40	9.50	9.35	0.00%	10.43M	aa.aa	18:49:59
Taokaenoi Food	4.80	4.86	4.72	+0.84%	2.66M	aa.aa	18:49:59
Thai Union	12.60	12.70	12.40	+0.80%	21.56M	aa.aa	18:49:59
Thai Wah	2.60	2.62	2.58	0.00%	92K	aa.aa	18:49:59
Thai President Foods	184.50	184.50	183.50	+0.27%	2K	aa.aa	06/10
Sunsweet	2.120	2.120	2.080	+1.92%	183.6K	aa.aa	18:49:59
North East Rubbers	4.680	4.680	4.560	+2.63%	6.49M	aa.aa	18:49:59
Osotspa	16.30	16.30	16.10	0.00%	2.63M	aa.aa	18:49:59
Zen	5.40	5.40	5.40	-1.82%	700	aa.aa	18:49:59
R And B Food Supply	4.92	5.00	4.90	-0.81%	589.6K	aa.aa	18:49:59
Nr Instant	0.21	0.21	0.20	0.00%	170.9K	aa.aa	18:49:59
NSL Foods PCL	21.60	21.80	21.30	+1.41%	514.8K	aa.aa	18:49:59
Srinanaporn Marketing PCL	6.65	6.65	6.60	-0.75%	43.4K	aa.aa	18:49:59
Thai Union Feedmill PCL	6.15	6.20	6.15	-0.81%	253K	aa.aa	18:49:59
JD Food PCL	2.06	2.08	2.04	-0.96%	50.9K	aa.aa	18:49:59
Royal Plus PCL	1.08	1.11	1.08	0.00%	250.6K	aa.aa	17:35:06
Chin Huay PCL	1.57	1.60	1.57	0.00%	36.8K	aa.aa	18:49:59
Betagro PCL	20.00	20.10	19.90	0.00%	1.3M	aa.aa	18:49:59
Asian Alliance International PCL	4.28	4.30	4.24	+0.47%	1.62M	aa.aa	18:49:59
TEGH	3.26	3.28	3.18	+3.16%	1.79M	aa.aa	18:49:59
i-Tail	16.40	16.60	16.30	+0.61%	4.28M	aa.aa	18:49:59
Premier Quality Starch PCL	1.27	1.28	1.27	0.00%	218.5K	aa.aa	18:49:59
KCG Corporation PCL	9.95	10.10	9.90	-0.50%	452.7K	aa.aa	18:49:59
Thai Coconut PCL	5.50	5.60	5.50	-0.90%	714.7K	aa.aa	17:35:06
Chaosua Foods Industry PCL	3.86	3.88	3.82	0.00%	28.6K	aa.aa	18:49:59
Food Moments PCL	4.12	4.16	4.12	0.00%	210.9K	aa.aa	18:49:59
Petchsrivichai Enterprise PCL	2.18	2.18	2.16	-0.91%	3.67M	aa.aa	18:49:59
Pluk Phak Praw Rak Mae PCL	3.70	3.80	3.64	-0.54%	6.02M	aa.aa	18:49:59
Smothong Group	3.10	3.20	3.10	-3.13%	2.57M	aa.aa	18:49:59

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

70,035.71

-648.27

-0.92%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,770.90

-48.1

-0.62%

US Tech 100

30,963.90

-260.6

-0.83%

DAX

25,064.68

-384.51

-1.51%

Dollar Index

102.165

+0.560

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.61M
SM Prime	16.300	+2.77%	20.81M
SM Investments	516.00	+3.28%	589.90K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.37K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	800.00
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	414.00	+0.44%	333.81K
Synergy Grid	22.25	-3.26%	1.26M
Metropolitan Bank	62.10	+1.80%	1.42M
Semirara Mining	12.70	-3.20%	2.37M
Cirtek	1.13	-16.91%	17.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	12.70	+71.29%	21.75
Aaaaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaaaa Aaa	17.160	+62.76%	27.930
Aa Aaaaaa A	17.160	+62.76%	27.930
Aaaaaa Aaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaa A A	7.600	+59.17%	12.097

Name	Last	Upside	Fair Value
Aaa Aaaaa A	12.70	+71.29%	21.75
Aaaaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaaaa Aaa	17.160	+62.76%	27.930
Aa Aaaaaa A	17.160	+62.76%	27.930
Aaaaaa Aaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaa A A	7.600	+59.17%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Aqua Corp

Asian Sea

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

X Bioscience PCL

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai International Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Madame Bioscience PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Corporation

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen

R And B Food Supply

Nr Instant

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

TEGH

i-Tail

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Smothong Group

Trending Stocks