SET Agro & Food (THAGRO)

Thailand

Currency in THB

380.82

+1.66(+0.44%)

Delayed Data13:30:04

Day's Range

379.12

382.18

52 wk Range

359.56

406.98

SET Agro & Food Constituents

Real-time streaming quotes of the SET Agro & Food index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agripure	4.18	4.20	4.16	-1.88%	164K	aa.aa	13:20:53
Asian Seafoods	8.90	8.95	8.80	0.00%	521.6K	aa.aa	13:28:57
Charoen Pokphand	24.30	24.50	24.20	0.00%	6.61M	aa.aa	13:28:46
Chiangmai Frozen	2.140	2.140	2.120	0.00%	42.7K	aa.aa	13:28:32
Chumporn Palm Oil	3.180	3.260	3.160	+0.63%	679.2K	aa.aa	13:24:27
WOW Factor PCL	0.66	0.69	0.66	-4.35%	17.47M	aa.aa	13:26:39
Eternal Energy	0.17	0.18	0.17	-5.56%	523.7K	aa.aa	12:59:48
Food and Drinks	43.50	43.50	43.00	0.00%	200	aa.aa	11:15:49
GFPT	10.70	10.90	10.70	-0.93%	603.5K	aa.aa	13:22:52
Haad Thip	16.80	16.80	16.60	+1.20%	71.4K	aa.aa	12:40:44
Ichitan Group	15.60	15.80	15.60	-1.27%	1.71M	aa.aa	13:29:57
Kaset Thai Intl Sugar	2.90	2.90	2.80	0.00%	0	aa.aa	12/11
Khon Kaen Sugar	1.980	1.990	1.950	+1.54%	185.7K	aa.aa	13:17:04
Khonburi Sugar	5.85	5.90	5.65	+1.74%	584.9K	aa.aa	13:12:40
Kiang Huat Sea Gull	67.00	68.00	67.00	-1.47%	700	aa.aa	11:37:52
Lam Soon	5.00	5.00	5.00	0.00%	62.1K	aa.aa	13:14:00
Lee Feed Mill	2.480	2.480	2.480	0.00%	1K	aa.aa	11:19:59
Malee Group	9.90	10.10	9.70	+1.02%	745.4K	aa.aa	13:27:24
MK Restaurant	26.75	27.00	26.25	+1.90%	310.1K	aa.aa	13:29:50
Global Consumer PCL	0.20	0.20	0.20	0.00%	1.32M	aa.aa	13:28:20
Premier Marketing	9.45	9.55	9.30	+1.07%	572.9K	aa.aa	13:24:07
President Bakery	59.00	59.00	59.00	0.00%	500	aa.aa	11:42:30
S&P Syndicate	12.20	12.20	12.10	+0.83%	4.7K	aa.aa	12:44:58
S Khonkaen Foods	4.36	4.48	4.36	+1.87%	147.8K	aa.aa	13:22:36
Seafresh Industry	1.640	1.650	1.630	0.00%	21.3K	aa.aa	13:26:25
Sermsuk	63.00	63.00	63.00	0.00%	23.3K	aa.aa	13:19:38
Sri Trang Agro	18.10	18.40	17.90	-1.09%	8.66M	aa.aa	13:29:54
Sub Sri Thai	4.88	4.88	4.88	0.00%	0	aa.aa	12/11
Surapon Foods	6.95	7.00	6.95	0.00%	20.9K	aa.aa	13:20:39
Thai Rubber Latex	0.96	0.98	0.95	-1.03%	532.8K	aa.aa	13:29:43
Thai Vegetable Oil	23.90	24.10	23.80	0.00%	265.1K	aa.aa	13:26:24
PP Prime	0.80	0.84	0.76	+5.26%	4.8M	aa.aa	13:23:34
Thaitheparos	39.50	39.75	39.50	-0.63%	3.2K	aa.aa	13:20:35
Tipco Foods	9.70	9.75	9.70	0.00%	5.4K	aa.aa	13:15:35
Tropical Canning	7.50	7.60	7.45	0.00%	278.3K	aa.aa	13:29:43
United Palm Oil	6.60	6.80	6.60	-0.75%	41.8K	aa.aa	12:33:22
Univanich Palm Oil	9.30	9.35	9.25	-0.53%	147.2K	aa.aa	13:18:54
PRG Cor	9.00	9.00	9.00	0.00%	0	aa.aa	12/11
SAPPE	67.75	70.00	67.75	-1.45%	508.3K	aa.aa	13:29:58
Buriram Sugar	4.28	4.30	4.18	+0.47%	183.4K	aa.aa	13:17:22
Carabao	79.50	80.50	78.00	+3.25%	3.94M	aa.aa	13:29:29
Vichitbhan Palmoil	0.71	0.74	0.70	-2.74%	3.2M	aa.aa	13:23:13
Bangkok Ranch	1.830	1.870	1.820	-2.14%	1.72M	aa.aa	13:28:36
Thai Foods	3.84	3.88	3.78	0.00%	3.63M	aa.aa	13:29:53
Taokaenoi Food	10.40	10.50	10.00	+2.97%	1.84M	aa.aa	13:28:51
Thai Union	14.40	14.40	14.10	+1.41%	3.94M	aa.aa	13:29:58
Thai Wah	3.26	3.26	3.18	+1.88%	24.8K	aa.aa	13:05:43
Thai President Foods	200.00	201.00	199.50	-0.50%	3.5K	aa.aa	13:08:35
Sunsweet	4.120	4.160	4.080	+0.49%	1.52M	aa.aa	13:25:44
North East Rubbers	4.900	4.920	4.880	+0.82%	1.18M	aa.aa	13:29:43
Osotspa	20.00	20.20	19.90	-0.50%	2.74M	aa.aa	13:29:58
Zen Corp	7.35	7.35	7.30	0.00%	63.2K	aa.aa	12:50:08
R And B Food Supply	5.35	5.40	5.15	+2.88%	1.76M	aa.aa	13:25:14
Nr Instant	1.51	1.52	1.48	+0.67%	2.14M	aa.aa	13:28:53
NSL Foods PCL	32.75	33.25	32.00	+0.77%	516.4K	aa.aa	13:28:45
Srinanaporn Marketing PCL	11.60	11.90	11.40	-0.85%	2.65M	aa.aa	13:29:19
Thai Union Feedmill PCL	8.40	8.45	8.35	-0.59%	18.1K	aa.aa	13:09:05
JD Food PCL	2.10	2.16	2.10	0.00%	22.5K	aa.aa	12:50:46
Royal Plus PCL	5.30	5.35	5.30	0.00%	264.3K	aa.aa	13:26:54
Chin Huay PCL	2.14	2.16	2.12	+0.94%	126.1K	aa.aa	13:29:58
Betagro PCL	20.20	20.40	20.10	+0.50%	897.4K	aa.aa	13:28:46
Asian Alliance International PCL	5.90	6.00	5.75	+1.72%	2.45M	aa.aa	13:21:50
Thai Eastern Holdings PCL	3.18	3.24	3.14	-0.63%	3M	aa.aa	13:26:41
ITail PCL	21.90	22.00	21.40	+1.39%	3.79M	aa.aa	13:29:57
Premier Quality Starch PCL	2.56	2.66	2.54	+5.79%	332K	aa.aa	13:08:37
KCG Corporation PCL	8.90	9.00	8.75	+1.14%	1.1M	aa.aa	13:22:29
Thai Coconut PCL	10.70	10.80	10.60	0.00%	2.05M	aa.aa	13:25:17
Chaosua Foods Industry PCL	8.00	8.45	7.65	-5.88%	4.84M	aa.aa	13:25:11
Food Moments PCL	3.82	3.86	3.70	0.00%	2.94M	aa.aa	13:19:47
Petchsrivichai Enterprise PCL	2.78	2.88	2.68	0.00%	0	aa.aa	12/11
Pluk Phak Praw Rak Mae PCL	14.80	15.00	14.60	0.00%	4.14M	aa.aa	13:27:58

PSEi Composite

6,780.62

-29.49

-0.43%

Nikkei 225

38,740.50

-610.00

-1.55%

Shanghai

3,431.14

+9.17

+0.27%

US 500

5,968.90

-15.1

-0.25%

US Tech 100

21,002.30

-70.4

-0.33%

DAX

19,033.64

-414.96

-2.13%

Dollar Index

105.989

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.350	-0.65%	7.51M
SM Prime	27.200	+0.37%	5.27M
Universal Robina	87.30	-3.80%	5.07M
BDO Unibank	145.30	-1.22%	2.30M
International Container	379.800	-0.11%	1.65M
Bank of the Philippine Islands	138.60	+2.59%	1.34M
SM Investments	905.00	-1.31%	161.88K

Name	Last	Chg. %	Vol.
Anchor Land	5.490	+17.06%	1.00K
Filipino Fund	6.400	+13.88%	41.90K
Asiabest Group	14.500	+11.71%	409.70K
Lorenzo Shipping	1.050	+6.06%	131.00K
8990 Holdings	8.700	+5.84%	1.20K
Vulcan	0.3900	+5.41%	290.00K
Benguet A	3.910	+5.39%	26.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.201	-16.25%	520.00K
A Soriano	13.980	-6.99%	654.20K
Seafront Resources	1.600	-13.51%	1.00K
Philippine Infradev	0.315	-12.50%	600.00K
RASLAG	1.05	-11.76%	546.00K
MRC Allied	0.880	-12.00%	31.14M
Anglo Philippine	0.455	-10.78%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	31.65	-0.31%	883.90K
Manila Electric	486.80	+0.33%	35.57K
Universal Robina	87.30	-3.80%	5.07M
Ayala Land	30.350	-0.65%	7.51M
PLDT	1,338.00	-0.15%	101.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Asian Seafoods

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

WOW Factor PCL

Eternal Energy

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai Intl Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Global Consumer PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sermsuk

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Cor

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen Corp

R And B Food Supply

Nr Instant

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

Thai Eastern Holdings PCL

ITail PCL

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Trending Stocks