SET 50 (SET50)

Thailand

Currency in THB

883.08

+1.77(+0.20%)

Delayed Data·13:30:06

Day's Range

880.06

887.32

52 wk Range

667.69

890.84

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	348.00	350.00	347.00	-0.29%	2.23M	aa.aa	13:29:49
Airports of Thailand	52.75	53.00	52.00	-0.47%	11.39M	aa.aa	13:29:59
Bangkok Bank	160.50	162.00	159.50	0.00%	16.19M	aa.aa	13:29:53
Banpu	5.60	5.70	5.55	-0.88%	42.04M	aa.aa	13:29:52
Berli Jucker	14.30	14.50	14.20	-1.38%	1.84M	aa.aa	13:29:51
Bangkok Dusit Medical	20.30	20.50	20.20	-0.49%	42.99M	aa.aa	13:29:58
BTS	2.34	2.40	2.34	-2.50%	17.42M	aa.aa	13:29:57
Bumrungrad Hospital	163.00	166.00	163.00	-1.21%	3.82M	aa.aa	13:29:57
Cal-Comp Electronics	5.250	5.450	5.250	-2.78%	13.17M	aa.aa	13:29:58
Central Pattana	57.75	58.75	57.75	0.00%	4.67M	aa.aa	13:29:38
Central Plaza Hotel	35.00	35.50	34.50	+2.19%	3.33M	aa.aa	13:29:57
Charoen Pokphand	21.40	21.50	21.30	+0.47%	9.43M	aa.aa	13:29:59
CP All PCL	44.00	44.50	43.75	-1.12%	14.14M	aa.aa	13:29:30
Delta Electronics Thailand	192.50	195.00	187.00	+3.22%	20.21M	aa.aa	13:29:32
Electricity Generating	118.50	122.00	118.00	-1.25%	1.13M	aa.aa	13:29:35
Home Product Center	6.85	7.00	6.85	-1.44%	10.82M	aa.aa	13:29:22
Indorama Ventures	19.30	19.70	19.20	-1.53%	10.92M	aa.aa	13:29:58
Kasikornbank	189.00	190.50	188.50	0.00%	15.02M	aa.aa	13:29:59
Kiatnakin Bank	69.75	70.25	68.75	+1.09%	3.41M	aa.aa	13:29:52
Krung Thai Bank	29.00	29.25	28.25	+4.50%	81.14M	aa.aa	13:29:58
Krungthai Card	27.75	28.25	27.75	-0.89%	7.88M	aa.aa	13:28:45
Land and Houses	4.02	4.12	4.00	+0.50%	31.91M	aa.aa	13:29:51
Minor Intl	23.60	23.60	23.10	+1.29%	10.05M	aa.aa	13:29:54
PTT PCL	33.75	33.75	33.25	+0.75%	41.86M	aa.aa	13:29:57
PTT Exploration	117.50	119.00	116.50	-0.84%	12.08M	aa.aa	13:29:10
PTT Global Chemical	24.80	25.50	24.80	-2.75%	11.97M	aa.aa	13:29:26
Ratchaburi Electricity	30.75	31.00	30.50	0.00%	754K	aa.aa	13:20:54
Siam Cement	210.00	212.00	209.00	-0.47%	1.29M	aa.aa	13:29:39
Srisawad Power 1979	25.00	25.50	24.70	0.00%	7.88M	aa.aa	13:29:29
Thai Oil	41.50	42.50	41.00	-1.19%	8.16M	aa.aa	13:29:58
Thanachart Capital	59.00	59.50	58.75	-0.42%	678K	aa.aa	13:29:41
TISCO Financial	112.00	112.00	111.00	+0.90%	2.82M	aa.aa	13:29:48
TMBThanachart Bank	2.040	2.040	2.020	+0.99%	93.1M	aa.aa	13:29:59
True Corp	12.40	12.50	12.30	0.00%	56.01M	aa.aa	13:29:58
WHA Corp	3.36	3.46	3.34	-1.18%	55.37M	aa.aa	13:29:50
Carabao	44.25	45.00	44.00	-1.67%	1.25M	aa.aa	13:26:47
Bangkok Expressway Metro	5.30	5.40	5.25	+0.95%	52.25M	aa.aa	13:29:56
Com7	20.10	20.70	20.10	-2.43%	4.91M	aa.aa	13:29:47
Global Power Synergy	38.50	39.25	38.50	-1.28%	1.6M	aa.aa	13:29:30
Thai Union	12.20	12.30	12.00	0.00%	8.8M	aa.aa	13:29:50
Muangthai Capital	33.25	33.75	33.00	+1.53%	7.13M	aa.aa	13:29:56
Osotspa	17.40	17.70	17.30	-1.69%	3.24M	aa.aa	13:29:17
Asset World	2.14	2.16	2.12	+0.94%	28.86M	aa.aa	13:28:56
Central Retail	19.60	19.90	19.50	-1.01%	3.67M	aa.aa	13:29:54
SCG Packaging	20.60	21.20	20.60	-1.90%	5.69M	aa.aa	13:29:28
PTT Oil and Retail Business PCL	15.20	15.50	15.20	-2.56%	11.8M	aa.aa	13:29:52
SCB X PCL	138.50	138.50	137.50	+0.73%	4.43M	aa.aa	13:29:58
Thai Life Insurance PCL	11.20	11.60	11.10	-2.61%	18.76M	aa.aa	13:29:33
Gulf Dev PCL	46.25	46.50	46.00	-0.54%	14.37M	aa.aa	13:29:58
Tidlor Holdings PCL	17.10	17.40	17.00	-1.72%	5.49M	aa.aa	13:29:25

PSEi Composite

6,398.60

+68.50

+1.08%

Nikkei 225

53,701.00

+926.36

+1.76%

Shanghai

4,122.58

+5.64

+0.14%

US 500

6,883.20

+7.6

+0.11%

US Tech 100

25,364.80

+38.2

+0.15%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.615

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.47M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.95M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	200.00
SP New Energy	1.30	+15.04%	146.47M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	3.55M
Apex Mining	15.1200	-3.82%	6.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.1200	-3.82%	6.74M
DigiPlus Interactive	14.520	+2.25%	7.45M
Maynilad Water Services	18.10	+0.78%	4.78M
RFM	5.260	+1.94%	504.60K
OceanaGold	39.00	-2.50%	929.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	14.520	+47.97%	21.485
Aaaaaa Aaaaaaa A A	14.520	+47.97%	21.485
Aaaaaaaa Aa	1.780	+45.80%	2.595
Aa Aaaaaa Aaa A Aaa	1.780	+45.80%	2.595
Aaaaaaaaaa	1.270	+37.72%	1.749
A Aaaa	1.270	+37.72%	1.749
Aaa Aaaa Aaaaaaa	31.050	+32.50%	41.141

Name	Last	Upside	Fair Value
Aaaaa Aa	14.520	+47.97%	21.485
Aaaaaa Aaaaaaa A A	14.520	+47.97%	21.485
Aaaaaaaa Aa	1.780	+45.80%	2.595
Aa Aaaaaa Aaa A Aaa	1.780	+45.80%	2.595
Aaaaaaaaaa	1.270	+37.72%	1.749
A Aaaa	1.270	+37.72%	1.749
Aaa Aaaa Aaaaaaa	31.050	+32.50%	41.141

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks