SET 50 (SET50)

Thailand

Currency in THB

879.05

+4.14(+0.47%)

Delayed Data·14:56:29

Day's Range

874.80

883.74

52 wk Range

667.69

887.32

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	351.00	352.00	343.00	+2.33%	4.29M	aa.aa	13:29:58
Airports of Thailand	52.25	52.75	52.00	+0.48%	8.48M	aa.aa	13:29:59
Bangkok Bank	158.50	160.50	158.00	-0.94%	13.32M	aa.aa	14:56:26
Banpu	5.55	5.65	5.50	-0.89%	39.92M	aa.aa	13:29:46
Berli Jucker	14.30	14.40	14.20	0.00%	2.34M	aa.aa	13:29:05
Bangkok Dusit Medical	20.00	20.20	19.80	-0.50%	46.1M	aa.aa	13:29:52
BTS	2.30	2.38	2.30	-1.71%	15.69M	aa.aa	13:29:29
Bumrungrad Hospital	167.00	169.00	164.50	+2.14%	5.03M	aa.aa	13:29:16
Cal-Comp Electronics	5.200	5.300	5.150	0.00%	14.94M	aa.aa	13:28:57
Central Pattana	57.75	58.00	57.25	+0.43%	3.29M	aa.aa	13:29:53
Central Plaza Hotel	34.75	35.00	34.50	0.00%	1.09M	aa.aa	13:29:06
Charoen Pokphand	21.10	21.50	21.00	-1.40%	13.32M	aa.aa	13:29:59
CP All PCL	42.50	43.00	42.25	-1.16%	21.96M	aa.aa	13:29:58
Delta Electronics Thailand	198.50	201.00	192.00	+2.58%	15.16M	aa.aa	14:56:24
Electricity Generating	118.00	120.00	117.50	-0.42%	550.7K	aa.aa	13:29:58
Home Product Center	6.85	6.90	6.80	-0.72%	8.45M	aa.aa	13:29:58
Indorama Ventures	19.40	19.80	19.30	+0.52%	10.14M	aa.aa	13:29:49
Kasikornbank	190.50	191.00	189.00	+0.79%	6.68M	aa.aa	13:29:52
Kiatnakin Bank	69.75	70.50	69.50	0.00%	2.3M	aa.aa	13:29:34
Krung Thai Bank	28.75	29.00	28.75	0.00%	6.54M	aa.aa	13:29:57
Krungthai Card	27.50	27.75	27.25	-0.90%	14.11M	aa.aa	13:29:58
Land and Houses	4.00	4.06	3.98	-1.48%	16.29M	aa.aa	13:29:59
Minor Intl	23.40	23.70	23.20	-0.43%	6.74M	aa.aa	13:28:52
PTT PCL	33.75	33.75	33.50	0.00%	7.95M	aa.aa	13:29:57
PTT Exploration	117.00	117.50	116.50	0.00%	3.88M	aa.aa	13:29:52
PTT Global Chemical	24.40	25.25	24.30	-1.61%	15.19M	aa.aa	13:29:59
Ratchaburi Electricity	31.00	31.00	30.75	0.00%	341.6K	aa.aa	13:29:32
Siam Cement	211.00	212.00	209.00	0.00%	905.9K	aa.aa	13:28:55
Srisawad Power 1979	24.90	25.50	24.90	+0.40%	7.17M	aa.aa	13:29:59
Thai Oil	42.00	42.25	41.50	+2.44%	8.63M	aa.aa	13:29:33
Thanachart Capital	58.75	59.25	58.50	+0.43%	1.2M	aa.aa	13:29:19
TISCO Financial	111.00	112.00	111.00	+0.45%	1.49M	aa.aa	13:29:26
TMBThanachart Bank	2.000	2.020	2.000	-0.99%	112.41M	aa.aa	13:29:58
True Corp	10.70	10.90	10.20	+0.94%	579.88M	aa.aa	13:29:59
WHA Corp	3.32	3.36	3.28	-0.60%	20.75M	aa.aa	13:29:53
Carabao	43.75	44.00	43.25	-0.57%	1.09M	aa.aa	13:25:06
Bangkok Expressway Metro	5.25	5.30	5.20	0.00%	10.66M	aa.aa	13:29:34
Com7	20.40	20.50	20.00	+2.00%	3.72M	aa.aa	13:28:55
Global Power Synergy	36.50	38.50	36.50	-4.58%	5.77M	aa.aa	13:29:44
Thai Union	12.20	12.30	12.10	0.00%	4.32M	aa.aa	13:29:55
Muangthai Capital	32.50	33.50	32.25	-0.76%	3.38M	aa.aa	13:28:32
Osotspa	16.90	17.40	16.90	-2.87%	5.83M	aa.aa	13:28:43
Asset World	2.20	2.22	2.12	+3.77%	73.07M	aa.aa	13:29:54
Central Retail	19.20	19.80	19.20	-2.04%	7.64M	aa.aa	13:28:12
SCG Packaging	20.70	20.80	20.60	+0.98%	3.34M	aa.aa	13:28:58
PTT Oil and Retail Business PCL	15.30	15.50	15.20	0.00%	7.83M	aa.aa	13:28:22
SCB X PCL	138.00	138.50	137.50	0.00%	4.72M	aa.aa	13:29:59
Thai Life Insurance PCL	11.10	11.40	11.00	-1.77%	6.22M	aa.aa	13:29:44
Gulf Dev PCL	47.25	47.50	46.50	+1.61%	30.25M	aa.aa	13:29:19
Tidlor Holdings PCL	17.10	17.30	17.00	+1.18%	4.17M	aa.aa	13:29:16

PSEi Composite

6,333.26

-65.34

-1.02%

Nikkei 225

53,874.50

+185.61

+0.35%

Shanghai

4,136.16

+13.59

+0.33%

US 500

6,924.40

+11.0

+0.16%

US Tech 100

25,564.10

+45.8

+0.18%

DAX

24,856.47

+295.49

+1.20%

Dollar Index

98.225

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.63M
Synergy Grid	18.92	+6.65%	10.39M
SM Prime	22.800	-1.30%	7.87M
JG Summit	27.750	+2.97%	6.28M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.27M
Synergy Grid	18.92	+6.65%	10.39M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.16M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.25M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	699.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	116.00	-1.69%	2.94M
RL Commercial REIT	7.98	+1.01%	18.43M
Maynilad Water Services	18.02	-0.44%	6.28M
MREIT	13.86	0.00%	476.70K
AREIT,	43.75	-0.34%	399.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1.820	+65.42%	3.011
Aaaaaaaaaa Aaaaa	1.820	+65.42%	3.011
Aaaaa Aaaa	14.800	+44.71%	21.417
Aaaaa Aa	14.800	+44.71%	21.417
Aaaaaaaaaaaaaa	31.000	+40.74%	43.629
Aa Aaaaaaaa	31.000	+40.74%	43.629
Aa Aa	1.270	+36.65%	1.735

Name	Last	Upside	Fair Value
Aaaa A	1.820	+65.42%	3.011
Aaaaaaaaaa Aaaaa	1.820	+65.42%	3.011
Aaaaa Aaaa	14.800	+44.71%	21.417
Aaaaa Aa	14.800	+44.71%	21.417
Aaaaaaaaaaaaaa	31.000	+40.74%	43.629
Aa Aaaaaaaa	31.000	+40.74%	43.629
Aa Aa	1.270	+36.65%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks