SET 50 (SET50)

Thailand

Currency in THB

932.77

+14.39(+1.57%)

Closed·10/03

Day's Range

923.62

941.20

52 wk Range

667.69

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	365.00	367.00	358.00	+2.53%	6.76M	aa.aa	10/03
Airports of Thailand	49.75	51.00	49.50	+0.51%	25.39M	aa.aa	10/03
Bangkok Bank	166.50	168.00	165.50	+0.30%	10.75M	aa.aa	10/03
Banpu	5.90	5.95	5.85	-0.84%	56.39M	aa.aa	10/03
Berli Jucker	13.70	13.90	13.50	+0.74%	7.14M	aa.aa	10/03
Bangkok Dusit Medical	18.70	18.90	18.60	-2.60%	144.93M	aa.aa	10/03
BTS	2.06	2.12	2.04	-0.96%	40.22M	aa.aa	10/03
Bumrungrad Hospital	178.00	181.00	172.50	+4.40%	8.16M	aa.aa	10/03
Cal-Comp Electronics	4.800	4.840	4.560	+7.14%	91.35M	aa.aa	10/03
Central Pattana	63.00	63.75	62.25	+2.02%	9.96M	aa.aa	10/03
Central Plaza Hotel	33.00	34.75	32.75	-0.75%	11.17M	aa.aa	10/03
Charoen Pokphand	19.20	19.30	19.00	+1.59%	24.14M	aa.aa	10/03
CP All PCL	47.25	48.00	47.00	-0.53%	36.78M	aa.aa	10/03
Delta Electronics Thailand	256.00	261.00	252.00	+4.49%	20.83M	aa.aa	10/03
Electricity Generating	113.00	113.50	111.00	+2.26%	1.28M	aa.aa	10/03
Home Product Center	6.35	6.50	6.30	-1.55%	59.16M	aa.aa	10/03
Indorama Ventures	19.20	19.40	18.80	+2.13%	28.48M	aa.aa	10/03
Kasikornbank	188.00	189.00	186.50	+1.90%	19.81M	aa.aa	10/03
Kiatnakin Bank	72.00	72.50	71.50	+1.05%	3.46M	aa.aa	10/03
Krung Thai Bank	34.25	34.50	33.75	+3.01%	61.32M	aa.aa	10/03
Krungthai Card	29.00	29.75	28.75	-0.85%	30.22M	aa.aa	10/03
Land and Houses	3.76	3.78	3.70	+1.08%	36.8M	aa.aa	10/03
Minor Intl	22.10	22.20	21.50	+5.24%	36.16M	aa.aa	10/03
PTT PCL	33.50	33.75	33.25	+0.75%	89.84M	aa.aa	10/03
PTT Exploration	140.00	140.50	137.00	-2.78%	31.96M	aa.aa	10/03
PTT Global Chemical	27.00	27.25	26.00	0.00%	26.32M	aa.aa	10/03
Ratchaburi Electricity	29.00	29.25	28.50	+2.65%	4.66M	aa.aa	10/03
Siam Cement	170.50	174.00	168.00	+2.40%	7.34M	aa.aa	10/03
Srisawad Power 1979	24.60	25.25	24.40	+2.07%	18.64M	aa.aa	10/03
Thai Oil	48.00	48.50	47.25	+3.23%	15.34M	aa.aa	10/03
Thanachart Capital	56.50	56.75	55.50	+1.80%	3.23M	aa.aa	10/03
TISCO Financial	111.50	113.00	111.50	+0.45%	5.22M	aa.aa	10/03
TMBThanachart Bank	2.200	2.220	2.180	+0.92%	337.38M	aa.aa	10/03
True Corp	13.20	13.50	13.20	+1.54%	167.65M	aa.aa	10/03
WHA Corp	3.98	4.08	3.96	0.00%	131.42M	aa.aa	10/03
Carabao	35.25	36.50	35.25	-1.40%	4.99M	aa.aa	10/03
Bangkok Expressway Metro	5.40	5.55	5.35	-2.70%	49.34M	aa.aa	10/03
Com7	22.10	22.10	21.80	-1.78%	12.98M	aa.aa	10/03
Global Power Synergy	34.50	35.75	34.00	+4.55%	17.16M	aa.aa	10/03
Thai Union	11.20	11.20	11.00	+1.82%	9.93M	aa.aa	10/03
Muangthai Capital	31.00	32.00	30.50	+1.64%	18.57M	aa.aa	10/03
Osotspa	14.70	15.10	14.40	-0.68%	22.33M	aa.aa	10/03
Asset World	2.06	2.12	2.06	0.00%	76.75M	aa.aa	10/03
Central Retail	18.20	18.30	17.80	+1.11%	17.81M	aa.aa	10/03
SCG Packaging	17.70	18.00	17.50	+2.31%	13.14M	aa.aa	10/03
PTT Oil and Retail Business PCL	11.20	11.50	11.10	+0.90%	33.45M	aa.aa	10/03
SCB X PCL	144.00	145.00	143.00	+0.70%	14.47M	aa.aa	10/03
Thai Life Insurance PCL	10.10	10.30	10.00	+1.00%	14.49M	aa.aa	10/03
Gulf Dev PCL	56.00	56.75	55.25	+2.75%	52.03M	aa.aa	10/03
Tidlor Holdings PCL	17.50	17.80	17.20	+2.34%	13.71M	aa.aa	10/03

PSEi Composite

6,126.66

+120.44

+2.01%

Nikkei 225

54,248.39

+1,519.67

+2.88%

Shanghai

4,123.14

+26.54

+0.65%

US 500

6,787.90

+6.4

+0.09%

US Tech 100

24,970.40

+13.9

+0.06%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.91

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	200.00
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Investments	645.00	+1.10%	283.47K
International Container	710.000	+3.27%	2.49M
DigiPlus Interactive	17.840	+4.94%	8.41M
BDO Unibank	123.80	+3.00%	3.44M
RL Commercial REIT	7.11	+3.04%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1.880	+68.80%	3.173
A Aaaaa Aaaaaaaaaa	1.880	+68.80%	3.173
Aa A A	30.800	+47.83%	45.532
Aaaaaaaaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaaa	1,602.00	+43.82%	2,304.00
Aaaaaa	1,602.00	+43.82%	2,304.00
Aaa Aa Aaaa Aaaaaaa	2.360	+42.28%	3.358

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1.880	+68.80%	3.173
A Aaaaa Aaaaaaaaaa	1.880	+68.80%	3.173
Aa A A	30.800	+47.83%	45.532
Aaaaaaaaaaaaaaa	30.800	+47.83%	45.532
Aaaaaaaa	1,602.00	+43.82%	2,304.00
Aaaaaa	1,602.00	+43.82%	2,304.00
Aaa Aa Aaaa Aaaaaaa	2.360	+42.28%	3.358

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks