SET 50 (SET50)

Thailand

Currency in THB

995.15

-8.42(-0.84%)

Closed·20/02

Day's Range

990.86

1,004.42

52 wk Range

667.69

1,004.85

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	386.00	393.00	385.00	-1.03%	8.76M	aa.aa	20/02
Airports of Thailand	56.50	56.50	56.00	+0.44%	18.68M	aa.aa	20/02
Bangkok Bank	177.00	177.50	171.00	+4.12%	39.62M	aa.aa	20/02
Banpu	6.15	6.20	6.05	0.00%	68.13M	aa.aa	20/02
Berli Jucker	16.40	17.00	16.30	-3.53%	14.01M	aa.aa	20/02
Bangkok Dusit Medical	22.00	22.40	21.70	-1.35%	73.07M	aa.aa	20/02
BTS	2.48	2.68	2.48	-7.46%	177.48M	aa.aa	20/02
Bumrungrad Hospital	190.50	194.50	188.00	-1.80%	4.78M	aa.aa	20/02
Cal-Comp Electronics	5.050	5.250	5.050	-3.81%	33.78M	aa.aa	20/02
Central Pattana	64.00	64.25	63.00	-0.78%	7.22M	aa.aa	20/02
Central Plaza Hotel	36.50	38.50	36.50	-5.19%	7.03M	aa.aa	20/02
Charoen Pokphand	21.50	21.90	21.40	-1.38%	28.19M	aa.aa	20/02
CP All PCL	52.25	54.25	52.00	-4.13%	64.57M	aa.aa	20/02
Delta Electronics Thailand	234.00	238.00	232.00	-0.85%	10.82M	aa.aa	20/02
Electricity Generating	123.50	125.00	122.50	-1.59%	1.41M	aa.aa	20/02
Home Product Center	7.25	7.50	7.15	-3.33%	86.76M	aa.aa	20/02
Indorama Ventures	23.00	23.20	22.60	-0.86%	14.34M	aa.aa	20/02
Kasikornbank	205.00	206.00	202.00	0.00%	28.84M	aa.aa	20/02
Kiatnakin Bank	74.00	74.50	72.75	+1.02%	7.45M	aa.aa	20/02
Krung Thai Bank	33.75	34.00	32.75	+3.05%	103.36M	aa.aa	20/02
Krungthai Card	33.50	34.00	33.00	-1.47%	31.01M	aa.aa	20/02
Land and Houses	4.40	4.44	4.34	-0.90%	45.13M	aa.aa	20/02
Minor Intl	25.75	26.75	25.75	-3.74%	20.5M	aa.aa	20/02
PTT PCL	37.00	37.75	37.00	-1.33%	181.39M	aa.aa	20/02
PTT Exploration	137.00	140.00	137.00	-2.14%	21.61M	aa.aa	20/02
PTT Global Chemical	27.00	27.50	26.50	-2.70%	19.36M	aa.aa	20/02
Ratchaburi Electricity	32.00	32.00	31.50	0.00%	3.42M	aa.aa	20/02
Siam Cement	220.00	223.00	218.00	-0.90%	2.55M	aa.aa	20/02
Srisawad Power 1979	29.50	30.50	29.25	-3.28%	9.64M	aa.aa	20/02
Thai Oil	53.00	53.25	52.25	0.00%	10.85M	aa.aa	20/02
Thanachart Capital	62.50	62.75	60.50	+1.21%	3.79M	aa.aa	20/02
TISCO Financial	115.00	115.50	114.50	0.00%	2.57M	aa.aa	20/02
TMBThanachart Bank	2.300	2.320	2.240	+1.77%	721.84M	aa.aa	20/02
True Corp	13.70	14.50	13.60	0.00%	728.47M	aa.aa	20/02
WHA Corp	4.44	4.44	4.30	+0.91%	197.01M	aa.aa	20/02
Carabao	46.75	47.75	46.50	-2.09%	3.83M	aa.aa	20/02
Bangkok Expressway Metro	6.00	6.10	5.90	-2.44%	77.04M	aa.aa	20/02
Com7	24.60	25.25	24.50	-1.60%	11.16M	aa.aa	20/02
Global Power Synergy	43.25	44.50	42.50	-3.89%	12.31M	aa.aa	20/02
Thai Union	12.30	12.70	12.30	-3.15%	24.85M	aa.aa	20/02
Muangthai Capital	37.75	39.25	37.50	-3.82%	10.6M	aa.aa	20/02
Osotspa	18.60	18.80	18.30	-1.06%	7.93M	aa.aa	20/02
Asset World	2.54	2.72	2.52	-7.97%	207.88M	aa.aa	20/02
Central Retail	21.60	22.00	21.20	-1.37%	17.57M	aa.aa	20/02
SCG Packaging	20.70	21.70	20.60	-3.72%	22.38M	aa.aa	20/02
PTT Oil and Retail Business PCL	14.40	14.80	14.30	-2.04%	42.04M	aa.aa	20/02
SCB X PCL	148.00	149.00	147.50	-0.34%	21.49M	aa.aa	20/02
Thai Life Insurance PCL	11.80	12.00	11.50	+0.85%	14.48M	aa.aa	20/02
Gulf Dev PCL	60.25	60.50	59.50	0.00%	51.73M	aa.aa	20/02
Tidlor Holdings PCL	20.20	20.30	19.70	0.00%	17.54M	aa.aa	20/02

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.1400	+4.53%	13.91M
Ayala Land	21.250	+2.66%	14.49M
PLDT	1,390.00	-1.21%	65.55K
DMCI	9.500	+2.15%	9.58M
LT Group	15.600	-1.39%	3.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa A	2.250	+38.99%	3.127
Aaaaaaaaaaaa	2.250	+38.99%	3.127
Aaaaaaaaa	13.900	+38.70%	19.279
A Aaaaa	13.900	+38.70%	19.279
Aaaaaaaaaaaaa	32.750	+37.62%	45.071
Aa Aaaaaa	32.750	+37.62%	45.071
Aaaaaaaaa Aaaa	7.2000	+35.36%	9.7459

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa A	2.250	+38.99%	3.127
Aaaaaaaaaaaa	2.250	+38.99%	3.127
Aaaaaaaaa	13.900	+38.70%	19.279
A Aaaaa	13.900	+38.70%	19.279
Aaaaaaaaaaaaa	32.750	+37.62%	45.071
Aa Aaaaaa	32.750	+37.62%	45.071
Aaaaaaaaa Aaaa	7.2000	+35.36%	9.7459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.6%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.7%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.1%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks