SET 50 (SET50)

Thailand

Currency in THB

1,019.00

+5.11(+0.50%)

Closed·17:59:35

Day's Range

1,013.84

1,023.46

52 wk Range

684.49

1,038.29

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	359.00	362.00	356.00	+0.28%	4.37M	aa.aa	17:17:33
Airports of Thailand	56.50	57.75	56.25	-1.31%	22.35M	aa.aa	17:35:19
Bangkok Bank	170.00	171.00	168.50	0.00%	12.66M	aa.aa	17:35:19
Banpu	5.45	5.55	5.45	0.00%	17.73M	aa.aa	17:35:19
Berli Jucker	13.90	14.10	13.90	-0.71%	1.98M	aa.aa	17:35:19
Bangkok Dusit Medical	18.10	18.30	18.10	-0.55%	59.92M	aa.aa	17:35:19
BTS	2.02	2.06	2.02	0.00%	23.6M	aa.aa	17:35:19
Bumrungrad Hospital	178.00	180.50	176.50	-0.56%	5.1M	aa.aa	17:17:42
Cal-Comp Electronics	9.200	9.350	8.900	+2.22%	50.51M	aa.aa	17:35:19
Central Pattana	64.50	64.75	63.50	+0.39%	6.94M	aa.aa	17:35:19
Central Plaza Hotel	33.75	34.50	33.50	-1.46%	2.68M	aa.aa	17:35:19
Charoen Pokphand	18.80	19.10	18.70	+1.08%	34.35M	aa.aa	17:35:19
CP All PCL	45.50	45.75	45.25	+0.55%	14.77M	aa.aa	17:35:19
Delta Electronics Thailand	364.00	364.00	346.00	+7.69%	29.63M	aa.aa	17:35:19
Electricity Generating	115.00	116.00	115.00	0.00%	168.2K	aa.aa	17:07:19
Home Product Center	5.95	6.00	5.95	0.00%	6.72M	aa.aa	17:35:19
Indorama Ventures	22.60	23.20	22.50	-1.31%	15.46M	aa.aa	17:35:19
Kasikornbank	197.00	201.00	196.00	-1.50%	32.56M	aa.aa	17:35:19
Kiatnakin Bank	87.50	89.25	87.25	+0.29%	5.19M	aa.aa	17:35:19
Krung Thai Bank	35.00	35.50	35.00	0.00%	94.83M	aa.aa	17:35:19
Krungthai Card	30.00	30.25	29.50	0.00%	14.72M	aa.aa	17:35:19
Land and Houses	3.60	3.64	3.60	-0.55%	7.88M	aa.aa	17:35:19
Minor Intl	22.10	22.40	21.70	-0.45%	55.78M	aa.aa	17:35:19
PTT PCL	36.25	36.75	36.25	-0.68%	49.29M	aa.aa	17:35:19
PTT Exploration	144.50	145.50	144.00	-1.70%	10.21M	aa.aa	17:35:19
PTT Global Chemical	33.50	34.25	33.00	-2.19%	16.07M	aa.aa	17:35:19
Ratchaburi Electricity	29.50	30.00	29.50	-0.84%	1.68M	aa.aa	17:35:19
Siam Cement	234.00	239.00	232.00	0.00%	5.81M	aa.aa	17:35:19
Srisawad Power 1979	20.70	21.40	20.70	-2.36%	14.27M	aa.aa	17:35:19
Thai Oil	45.00	45.50	45.00	-2.17%	8.66M	aa.aa	17:35:19
Thanachart Capital	60.25	60.50	60.00	+0.42%	1.27M	aa.aa	17:35:19
TISCO Financial	114.00	114.00	113.00	+0.88%	3.15M	aa.aa	17:29:59
TMBThanachart Bank	2.300	2.320	2.280	0.00%	199.57M	aa.aa	17:35:19
True Corp	13.90	14.00	13.80	+0.72%	71.34M	aa.aa	17:17:54
WHA Corp	4.98	5.10	4.94	+0.81%	139.73M	aa.aa	17:35:19
Carabao	40.25	40.75	40.00	0.00%	1.92M	aa.aa	17:08:25
Bangkok Expressway Metro	5.25	5.40	5.20	+1.94%	113.05M	aa.aa	17:35:19
Com7	26.50	26.75	26.25	+1.92%	13.41M	aa.aa	17:29:56
Global Power Synergy	40.50	40.75	39.75	0.00%	4.26M	aa.aa	17:35:19
Thai Union	11.20	11.40	11.20	-0.88%	11.34M	aa.aa	17:35:19
Muangthai Capital	27.50	28.25	27.25	-1.79%	13.08M	aa.aa	17:35:19
Osotspa	15.30	15.40	15.10	+0.66%	6.04M	aa.aa	17:35:19
Asset World	2.44	2.48	2.38	0.00%	75.83M	aa.aa	17:35:19
Central Retail	21.10	21.20	20.90	+0.96%	8.17M	aa.aa	17:35:19
SCG Packaging	25.00	25.75	24.90	-1.96%	10.16M	aa.aa	17:35:19
PTT Oil and Retail Business PCL	12.40	12.40	12.30	+0.81%	4.15M	aa.aa	17:35:19
SCB X PCL	137.00	139.00	136.50	-1.44%	27.08M	aa.aa	17:35:19
Thai Life Insurance PCL	11.30	11.50	11.00	+3.67%	50.43M	aa.aa	17:35:19
Gulf Dev PCL	63.75	65.25	63.25	-1.16%	83.82M	aa.aa	17:35:19
Tidlor Holdings PCL	16.80	17.60	16.60	-3.45%	38.14M	aa.aa	17:35:19

PSEi Composite

5,945.71

+66.30

+1.13%

Nikkei 225

65,251.00

+1,226.40

+1.92%

Shanghai

4,010.03

+50.69

+1.28%

US 500

7,436.50

+30.9

+0.42%

US Tech 100

29,620.00

+205.7

+0.70%

DAX

24,802.84

+160.99

+0.65%

Dollar Index

99.767

-0.257

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
BDO Unibank	119.00	+3.03%	2.15M
Bank of the Philippine Islands	90.20	-1.90%	2.06M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Manulife Financial	2,378.00	+6.83%	50.00
Philippine Bank of Communications	16.00	+6.67%	900.00
DigiPlus Interactive	10.600	+6.43%	5.15M
Top Frontier Inv	56.75	+6.07%	8.76K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Alsons Consolidated	0.6700	-6.94%	7.23M
Boulevard	0.0280	-6.67%	17.00M
Dizon Copper Silver	3.4000	-6.08%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
DigiPlus Interactive	10.600	+6.43%	5.15M
LT Group	14.800	+0.27%	2.24M
International Container	870.000	+1.40%	1.37M
OceanaGold	32.90	-0.30%	695.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	10.30	+69.90%	17.50
A Aaaaa	2.200	+63.50%	3.597
Aaa A Aaaaaa	2.200	+63.50%	3.597
A Aaa	59.10	+59.93%	94.52
A Aa A	59.10	+59.93%	94.52
Aa A A Aaa Aaaaaaa	5.560	+53.13%	8.514
Aaaaaaaaaaaa Aaa Aaa	5.560	+53.13%	8.514

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	10.30	+69.90%	17.50
A Aaaaa	2.200	+63.50%	3.597
Aaa A Aaaaaa	2.200	+63.50%	3.597
A Aaa	59.10	+59.93%	94.52
A Aa A	59.10	+59.93%	94.52
Aa A A Aaa Aaaaaaa	5.560	+53.13%	8.514
Aaaaaaaaaaaa Aaa Aaa	5.560	+53.13%	8.514

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.8%

S&P 500 Energy

+51.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.8%

S&P 500

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.8%

Russell 1000

+191.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks