SET 50 (SET50)

Thailand

Currency in THB

1,073.25

+3.49(+0.33%)

Delayed Data·12:39:02

Day's Range

1,071.88

1,076.65

52 wk Range

814.66

1,100.44

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	347.00	349.00	346.00	+0.87%	1.83M	aa.aa	12:38:24
Airports of Thailand	61.50	62.00	61.25	+0.41%	4.8M	aa.aa	12:18:00
Bangchak Corp	55.00	55.50	52.25	+3.77%	15.67M	aa.aa	12:37:36
Bangkok Bank	193.50	194.50	193.00	0.00%	4.36M	aa.aa	12:37:12
Berli Jucker	17.90	18.20	17.80	-0.56%	3.52M	aa.aa	12:28:00
Bangkok Dusit Medical	19.80	20.00	19.80	-0.50%	13.18M	aa.aa	12:38:00
Bumrungrad Hospital	196.50	198.00	196.00	-0.76%	941.4K	aa.aa	12:26:09
Cal-Comp Electronics	9.000	9.050	8.900	+1.69%	18.86M	aa.aa	12:31:21
Central Pattana	63.75	64.75	63.75	-0.78%	2.2M	aa.aa	12:26:19
Charoen Pokphand	22.60	23.00	22.60	-2.16%	4.74M	aa.aa	12:18:39
CP All PCL	44.75	45.00	44.75	-0.56%	2.3M	aa.aa	12:38:08
Delta Electronics Thailand	245.00	248.00	243.00	+1.66%	8.8M	aa.aa	12:38:23
Electricity Generating	131.50	132.50	129.00	+1.94%	1.02M	aa.aa	12:18:23
Home Product Center	6.15	6.30	6.15	-2.38%	17.19M	aa.aa	12:18:25
Indorama Ventures	29.75	29.75	29.00	+2.59%	3.56M	aa.aa	12:04:37
Kasikornbank	256.00	256.00	253.00	+1.19%	5.9M	aa.aa	12:37:13
Kiatnakin Bank	117.00	117.50	116.00	-0.85%	2.74M	aa.aa	12:37:45
Krung Thai Bank	44.75	45.25	44.75	-0.56%	16.21M	aa.aa	12:37:43
Krungthai Card	37.00	37.25	36.75	-0.67%	4.57M	aa.aa	12:01:09
Land and Houses	3.62	3.64	3.60	+0.56%	4.35M	aa.aa	11:46:54
Minor Intl	21.70	22.00	21.60	+0.93%	11.19M	aa.aa	12:15:24
PTT PCL	42.00	42.25	42.00	-0.59%	9.64M	aa.aa	12:38:33
PTT Exploration	150.00	151.00	149.00	0.00%	2.45M	aa.aa	12:37:15
PTT Global Chemical	48.50	48.75	47.50	+2.11%	9.89M	aa.aa	12:28:29
Ratchaburi Electricity	38.25	38.50	38.25	-0.65%	987.8K	aa.aa	11:46:11
Siam Cement	267.00	268.00	265.00	+0.75%	340.7K	aa.aa	11:46:28
Thai Airways Intl	6.00	6.05	5.95	-0.83%	43.45M	aa.aa	12:36:00
Thai Oil	68.75	69.00	66.25	+5.36%	27.07M	aa.aa	12:37:44
Thanachart Capital	84.25	84.50	83.25	+0.30%	733.4K	aa.aa	12:35:07
TISCO Financial	128.00	128.00	126.50	+0.39%	848K	aa.aa	12:38:49
TMBThanachart Bank	3.120	3.140	3.080	-1.27%	296.93M	aa.aa	12:18:47
True Corp	12.60	12.70	12.50	0.00%	21.51M	aa.aa	12:18:58
WHA Corp	4.74	4.76	4.72	-0.42%	14.61M	aa.aa	12:37:43
Bangkok Expressway Metro	6.90	7.00	6.75	+1.47%	23.77M	aa.aa	12:37:43
Com7	30.50	30.75	30.25	+0.83%	3.86M	aa.aa	12:24:33
Global Power Synergy	48.25	48.75	48.00	0.00%	1.36M	aa.aa	12:01:53
Thai Foods	9.90	10.00	9.75	0.00%	8.77M	aa.aa	12:35:35
Thai Union	13.20	13.30	12.80	+3.94%	20.35M	aa.aa	12:36:00
Muangthai Capital	29.75	30.00	29.50	+0.85%	4.57M	aa.aa	12:22:03
Osotspa	16.20	16.20	16.10	+0.62%	642.6K	aa.aa	11:46:57
Asset World	3.06	3.08	3.02	+0.66%	18.96M	aa.aa	12:34:51
Central Retail	29.75	30.75	29.75	-3.25%	1.61M	aa.aa	12:31:17
SCG Packaging	31.00	31.25	30.75	-0.80%	2.6M	aa.aa	12:19:00
PTT Oil and Retail Business PCL	12.50	12.50	12.30	+1.63%	8.53M	aa.aa	11:46:12
SCB X PCL	154.50	155.00	152.50	+1.31%	12.23M	aa.aa	12:38:53
Thai Life Insurance PCL	11.40	11.50	11.30	-0.87%	1.98M	aa.aa	11:59:55
Gulf Dev PCL	61.75	62.00	61.50	+0.82%	8.35M	aa.aa	12:38:38
Tidlor Holdings PCL	17.90	18.10	17.80	+0.56%	5.85M	aa.aa	12:22:02
MR DIY Holding	8.80	8.90	8.80	-0.56%	892.3K	aa.aa	11:47:03
Banpu Public	14.70	14.80	14.70	-0.68%	2.59M	aa.aa	11:41:41

PSEi Composite

5,854.27

-1.64

-0.03%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,933.37

+21.50

+0.55%

US 500

7,677.60

+27.5

+0.36%

US Tech 100

29,799.80

+155.6

+0.52%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

100.02

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+0.28%	471.07K
Ayala	521.00	+2.76%	758.97K
SM Investments	515.00	+2.39%	418.98K
Metropolitan Bank	60.95	+0.66%	2.01M
Ayala Land	15.160	+1.07%	6.83M
Philex Mining	13.300	+1.53%	6.01M
Apex Mining	18.7200	-1.47%	3.44M

Name	Last	Chg. %	Vol.
Seafront Resources	2.940	+47.00%	18.00K
Oriental Petrol	0.0160	+14.29%	274.20M
Philodrill	0.0110	+12.24%	510.00M
ACE Enexor	3.890	+11.14%	139.00K
Alliance Foods	0.430	+10.26%	20.00K
Vantage Equities	1.4100	+10.16%	8.24M
Oriental Petrol B	0.0150	+7.14%	256.50M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	100.00
LMG Chemicals	0.375	-10.71%	30.00K
LFM Properties	0.02	-10.00%	500.00K
Dizon Copper Silver	4.2400	-9.79%	2.00K
Citystate Savings Bank	13.000	-8.96%	200.00
Balai Ni Fruitas	0.28	-6.56%	790.00K
Vulcan	0.3550	-5.33%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.300	+1.53%	6.01M
International Container	907.500	+0.28%	471.07K
Metropolitan Bank	60.95	+0.66%	2.01M
Jollibee Foods	144.70	-0.89%	162.25K
Citicore Energy REIT	2.88	+1.77%	1.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	8.400	+61.20%	13.541
Aa Aa Aaaa	19.000	+56.45%	29.725
Aa Aaa	19.000	+56.45%	29.725
Aaaaaa Aaa Aaaaa Aa	210.000	+52.03%	319.263
Aaa Aa	210.000	+52.03%	319.263
Aaa Aa	2.200	+51.31%	3.329
Aa Aa Aaaaaa	2.200	+51.31%	3.329

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	8.400	+61.20%	13.541
Aa Aa Aaaa	19.000	+56.45%	29.725
Aa Aaa	19.000	+56.45%	29.725
Aaaaaa Aaa Aaaaa Aa	210.000	+52.03%	319.263
Aaa Aa	210.000	+52.03%	319.263
Aaa Aa	2.200	+51.31%	3.329
Aa Aa Aaaaaa	2.200	+51.31%	3.329

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks