SET 50 (SET50)

Thailand

Currency in THB

1,075.16

+5.40(+0.50%)

Delayed Data·13:30:06

Day's Range

1,071.88

1,076.65

52 wk Range

814.66

1,100.44

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	347.00	349.00	346.00	+0.87%	2.14M	aa.aa	13:29:52
Airports of Thailand	61.50	62.00	61.25	+0.41%	6.58M	aa.aa	13:29:01
Bangchak Corp	54.00	55.50	52.25	+1.89%	20.83M	aa.aa	13:29:56
Bangkok Bank	193.50	194.50	193.00	0.00%	5.12M	aa.aa	13:29:15
Berli Jucker	17.90	18.20	17.80	-0.56%	4.03M	aa.aa	13:29:36
Bangkok Dusit Medical	19.90	20.00	19.80	0.00%	16.27M	aa.aa	13:29:31
Bumrungrad Hospital	196.50	198.00	196.00	-0.76%	1.06M	aa.aa	13:29:52
Cal-Comp Electronics	8.900	9.050	8.900	+0.56%	22.26M	aa.aa	13:29:59
Central Pattana	64.00	64.75	63.75	-0.39%	2.33M	aa.aa	13:28:28
Charoen Pokphand	22.80	23.00	22.50	-1.30%	10.81M	aa.aa	13:28:03
CP All PCL	44.75	45.00	44.75	-0.56%	3.83M	aa.aa	13:29:54
Delta Electronics Thailand	245.00	248.00	243.00	+1.66%	9.58M	aa.aa	13:29:58
Electricity Generating	132.00	132.50	129.00	+2.33%	1.39M	aa.aa	13:28:46
Home Product Center	6.20	6.30	6.15	-1.59%	20.83M	aa.aa	13:29:17
Indorama Ventures	29.00	29.75	29.00	0.00%	5.17M	aa.aa	13:28:17
Kasikornbank	256.00	256.00	253.00	+1.19%	7.35M	aa.aa	13:29:54
Kiatnakin Bank	116.50	117.50	116.00	-1.27%	3.24M	aa.aa	13:29:53
Krung Thai Bank	44.75	45.25	44.75	-0.56%	19.84M	aa.aa	13:29:56
Krungthai Card	37.00	37.25	36.75	-0.67%	6.69M	aa.aa	13:29:43
Land and Houses	3.62	3.64	3.60	+0.56%	10.3M	aa.aa	13:18:00
Minor Intl	21.80	22.00	21.60	+1.40%	14.04M	aa.aa	13:29:53
PTT PCL	42.25	42.25	42.00	0.00%	11.71M	aa.aa	13:29:41
PTT Exploration	150.00	151.00	149.00	0.00%	4.06M	aa.aa	13:29:00
PTT Global Chemical	48.50	48.75	47.50	+2.11%	12.8M	aa.aa	13:29:52
Ratchaburi Electricity	38.50	38.50	38.00	0.00%	2.06M	aa.aa	13:22:12
Siam Cement	268.00	269.00	265.00	+1.13%	1.18M	aa.aa	13:28:35
Thai Airways Intl	6.00	6.05	5.95	-0.83%	47.6M	aa.aa	13:29:52
Thai Oil	68.50	69.00	66.25	+4.98%	30.22M	aa.aa	13:29:56
Thanachart Capital	84.25	84.50	83.25	+0.30%	878.9K	aa.aa	13:29:56
TISCO Financial	127.50	128.00	126.50	0.00%	1.09M	aa.aa	13:29:03
TMBThanachart Bank	3.140	3.140	3.080	-0.63%	321.08M	aa.aa	13:29:58
True Corp	12.70	12.70	12.50	+0.79%	38.26M	aa.aa	13:29:55
WHA Corp	4.74	4.76	4.70	-0.42%	24.29M	aa.aa	13:29:22
Bangkok Expressway Metro	6.85	7.00	6.75	+0.74%	23.95M	aa.aa	13:29:44
Com7	30.25	30.75	30.25	0.00%	4.4M	aa.aa	13:27:06
Global Power Synergy	48.25	48.75	47.75	0.00%	3.18M	aa.aa	13:23:56
Thai Foods	9.95	10.00	9.75	+0.51%	11.71M	aa.aa	13:29:14
Thai Union	13.30	13.40	12.80	+4.72%	37.56M	aa.aa	13:29:31
Muangthai Capital	29.75	30.00	29.50	+0.85%	4.73M	aa.aa	13:19:09
Osotspa	16.10	16.20	16.00	0.00%	4.03M	aa.aa	13:29:53
Asset World	3.04	3.08	3.02	0.00%	23.44M	aa.aa	13:29:56
Central Retail	29.75	30.75	29.75	-3.25%	1.71M	aa.aa	13:29:02
SCG Packaging	31.00	31.25	30.75	-0.80%	3.5M	aa.aa	13:29:36
PTT Oil and Retail Business PCL	12.40	12.50	12.30	+0.81%	8.7M	aa.aa	13:29:46
SCB X PCL	155.00	155.50	152.50	+1.64%	15.66M	aa.aa	13:29:55
Thai Life Insurance PCL	11.40	11.50	11.30	-0.87%	2.41M	aa.aa	13:29:49
Gulf Dev PCL	62.50	62.50	61.50	+2.04%	15.89M	aa.aa	13:29:51
Tidlor Holdings PCL	17.90	18.10	17.80	+0.56%	7.36M	aa.aa	13:29:18
MR DIY Holding	8.85	8.90	8.80	0.00%	1.45M	aa.aa	13:29:36
Banpu Public	14.70	14.80	14.60	-0.68%	6.01M	aa.aa	13:29:06

PSEi Composite

5,837.34

-18.57

-0.32%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,945.17

+33.30

+0.85%

US 500

7,680.50

+30.4

+0.40%

US Tech 100

29,818.40

+174.2

+0.59%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

100.053

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala	532.00	+4.93%	1.25M
International Container	900.500	-0.50%	694.97K
SM Investments	512.00	+1.79%	774.20K
Metropolitan Bank	61.50	+1.57%	3.14M
GT Capital	444.40	+5.31%	328.10K
Ayala Land	15.100	+0.67%	9.65M
Puregold Price Club	39.750	-3.05%	3.36M

Name	Last	Chg. %	Vol.
Seafront Resources	2.870	+43.50%	19.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	500.00
Lodestar Investment	0.5100	+10.87%	4.09M
Alliance Foods	0.430	+10.26%	20.00K
Vantage Equities	1.4200	+10.94%	8.84M
Oriental Petrol	0.0150	+7.14%	282.20M
Oriental Petrol B	0.0150	+7.14%	285.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	25.70	-20.06%	11.70K
LMG Chemicals	0.365	-13.10%	90.00K
LBC Express	7.030	-12.13%	100.00
LFM Properties	0.02	-10.00%	1.30M
Dizon Copper Silver	4.2400	-9.79%	2.00K
Roxas	3.000	-9.09%	438.00K
Citystate Savings Bank	13.000	-8.96%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.400	+2.29%	7.56M
International Container	900.500	-0.50%	694.97K
Metropolitan Bank	61.50	+1.57%	3.14M
Jollibee Foods	143.50	-1.71%	311.70K
Citicore Energy REIT	2.89	+2.12%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A Aa	19.060	+56.45%	29.819
Aaaaaaaaaa Aa	19.060	+56.45%	29.819
Aaaaaa Aaaaaaaaa	209.800	+52.03%	318.959
Aa Aaaaaaaa Aaaa	209.800	+52.03%	318.959
Aaaa Aaaaaaa Aaa A	2.190	+51.31%	3.314
Aaaaaaaaa Aaaaaa A	2.190	+51.31%	3.314
Aaaaaaaaaaaaaaaaaa	37.050	+50.52%	55.768

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A Aa	19.060	+56.45%	29.819
Aaaaaaaaaa Aa	19.060	+56.45%	29.819
Aaaaaa Aaaaaaaaa	209.800	+52.03%	318.959
Aa Aaaaaaaa Aaaa	209.800	+52.03%	318.959
Aaaa Aaaaaaa Aaa A	2.190	+51.31%	3.314
Aaaaaaaaa Aaaaaa A	2.190	+51.31%	3.314
Aaaaaaaaaaaaaaaaaa	37.050	+50.52%	55.768

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks