SET 50 (SET50)

Thailand

Currency in THB

1,086.58

-10.63(-0.97%)

Delayed Data·12:31:11

Day's Range

1,084.51

1,097.10

52 wk Range

778.51

1,100.44

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	377.00	384.00	376.00	-1.82%	4.49M	aa.aa	12:22:03
Airports of Thailand	63.75	63.75	63.25	-0.39%	6.43M	aa.aa	12:22:36
Bangchak Corp	44.00	45.50	44.00	-2.22%	7.9M	aa.aa	12:04:20
Bangkok Bank	187.00	193.00	186.50	-6.50%	37.1M	aa.aa	12:27:12
Berli Jucker	14.90	15.00	14.80	0.00%	2.99M	aa.aa	12:04:09
Bangkok Dusit Medical	19.60	19.60	19.40	+0.51%	17.1M	aa.aa	12:22:47
Bumrungrad Hospital	183.00	184.00	182.50	-0.54%	1.17M	aa.aa	12:21:28
Cal-Comp Electronics	8.900	9.050	8.900	-0.56%	20.79M	aa.aa	12:29:12
Central Pattana	67.00	67.50	66.75	-0.37%	2.4M	aa.aa	12:17:21
Charoen Pokphand	22.40	22.60	22.20	-0.88%	11.25M	aa.aa	12:04:40
CP All PCL	47.50	47.50	47.00	+0.53%	5.44M	aa.aa	12:22:50
Delta Electronics Thailand	303.00	306.00	300.00	+0.33%	5.95M	aa.aa	12:28:58
Electricity Generating	136.50	137.00	135.00	+0.74%	1.2M	aa.aa	12:23:03
Home Product Center	6.60	6.70	6.55	-0.75%	13.58M	aa.aa	12:17:20
Indorama Ventures	25.25	25.50	24.90	+1.81%	25.5M	aa.aa	12:27:15
Kasikornbank	233.00	235.00	231.00	-0.85%	12.33M	aa.aa	12:22:54
Kiatnakin Bank	110.00	113.00	109.50	-3.08%	8.1M	aa.aa	12:27:33
Krung Thai Bank	41.25	42.00	41.00	-2.94%	66.45M	aa.aa	12:27:43
Krungthai Card	39.00	40.00	38.75	-3.11%	14.7M	aa.aa	12:25:53
Land and Houses	3.78	3.80	3.76	-0.53%	4.75M	aa.aa	12:04:34
Minor Intl	23.70	24.00	23.60	-1.25%	7.56M	aa.aa	12:22:58
PTT PCL	39.50	40.00	39.25	-0.63%	61.96M	aa.aa	12:27:15
PTT Exploration	147.50	148.50	147.00	+0.34%	9.87M	aa.aa	12:19:05
PTT Global Chemical	39.50	40.25	38.00	+5.33%	62.9M	aa.aa	12:27:32
Ratchaburi Electricity	39.00	39.25	38.25	+0.65%	6.74M	aa.aa	12:04:23
Siam Cement	259.00	260.00	256.00	+1.57%	3.88M	aa.aa	12:25:57
Thai Airways Intl	6.00	6.05	6.00	-0.83%	3.02M	aa.aa	12:04:07
Thai Oil	63.75	66.00	63.50	-3.04%	10.4M	aa.aa	12:17:24
Thanachart Capital	69.75	72.00	69.50	-4.78%	3.24M	aa.aa	12:27:00
TISCO Financial	128.50	130.50	128.50	-1.53%	2.84M	aa.aa	12:19:08
TMBThanachart Bank	2.880	2.920	2.860	-2.04%	258.01M	aa.aa	12:27:10
True Corp	14.00	14.20	13.90	-0.71%	55.19M	aa.aa	12:27:28
WHA Corp	5.45	5.50	5.45	0.00%	27.32M	aa.aa	12:04:25
Bangkok Expressway Metro	6.65	6.75	6.60	-0.75%	19.46M	aa.aa	12:04:55
Com7	30.00	30.50	29.75	-0.83%	3.36M	aa.aa	12:04:18
Global Power Synergy	53.75	54.50	53.50	-0.92%	2.9M	aa.aa	12:05:06
Thai Foods	10.30	10.40	10.20	-0.96%	13.84M	aa.aa	12:18:17
Thai Union	12.00	12.10	11.90	+0.84%	7.93M	aa.aa	12:27:27
Muangthai Capital	34.25	34.75	34.00	-1.44%	4.68M	aa.aa	12:04:54
Osotspa	17.40	17.60	17.30	-1.69%	4.15M	aa.aa	12:04:48
Asset World	2.78	2.82	2.78	-1.42%	4.86M	aa.aa	12:04:49
Central Retail	23.60	23.70	23.50	-0.42%	3.57M	aa.aa	12:04:04
SCG Packaging	31.50	32.00	30.75	+4.13%	25.05M	aa.aa	12:27:35
PTT Oil and Retail Business PCL	13.00	13.20	12.90	-0.76%	10.03M	aa.aa	12:05:04
SCB X PCL	150.50	153.00	149.50	-2.90%	39.39M	aa.aa	12:29:14
Thai Life Insurance PCL	11.60	11.80	11.50	-1.69%	6.31M	aa.aa	12:05:07
Gulf Dev PCL	66.50	67.75	66.50	-1.85%	34.04M	aa.aa	12:29:20
Tidlor Holdings PCL	19.50	19.80	19.40	-1.52%	4.17M	aa.aa	12:05:04
MR DIY Holding	9.85	10.00	9.80	-1.50%	4.24M	aa.aa	12:04:35

PSEi Composite

6,284.83

-48.97

-0.77%

Nikkei 225

66,815.00

+582.81

+0.88%

Shanghai

3,883.58

+19.22

+0.50%

US 500

7,500.30

-8.9

-0.12%

US Tech 100

29,034.50

-120.7

-0.41%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.957

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	968.000	-3.10%	915.36K
Ayala Land	16.940	0.00%	8.94M
BDO Unibank	123.50	+0.16%	1.15M
Jollibee Foods	149.00	+0.74%	772.07K
Atlas Consolidated Mining	11.700	+1.04%	9.37M
PLDT	1,220.00	-0.73%	56.40K
AC Energy Philippines Inc	3.160	+3.61%	17.46M

Name	Last	Chg. %	Vol.
Roxas	2.500	+8.70%	34.00K
Alsons Consolidated	0.7600	+8.57%	27.72M
Oriental Petrol	0.0140	+7.69%	61.20M
Boulevard	0.0370	+5.71%	900.00K
Semirara Mining	22.00	+5.26%	2.50M
Rockwell Land	2.650	+4.74%	251.00K
Oriental Peninsula	0.4450	+4.71%	100.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Manila Mining B	0.0070	-9.09%	20.00M
Lopez	5.180	-8.32%	1.29M
Ever Gotesco	0.0280	-6.67%	200.00K
Wellex Industries	0.280	-6.67%	950.00K
First Abacus Fin	0.560	-6.67%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.65	+2.32%	1.88M
Jollibee Foods	149.00	+0.74%	772.07K
International Container	968.000	-3.10%	915.36K
BDO Unibank	123.50	+0.16%	1.15M
PLDT	1,220.00	-0.73%	56.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	33.100	+51.69%	50.209
Aaa A Aaaaaaaaaaa A	33.100	+51.69%	50.209
Aaaaaa	24.000	+50.95%	36.228
Aaaaaaaaa	24.000	+50.95%	36.228
Aaaaaaaa Aaa A	1.960	+45.94%	2.860
Aaaaaaaaaaaaa Aa	1.960	+45.94%	2.860
Aaaaaa Aaaa Aaa Aa	10.360	+43.59%	14.876

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	33.100	+51.69%	50.209
Aaa A Aaaaaaaaaaa A	33.100	+51.69%	50.209
Aaaaaa	24.000	+50.95%	36.228
Aaaaaaaaa	24.000	+50.95%	36.228
Aaaaaaaa Aaa A	1.960	+45.94%	2.860
Aaaaaaaaaaaaa Aa	1.960	+45.94%	2.860
Aaaaaa Aaaa Aaa Aa	10.360	+43.59%	14.876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks