SET 50 (SET50)

Thailand

Currency in THB

1,031.45

+20.22(+2.00%)

Closed·18:49:59

Day's Range

1,015.78

1,031.50

52 wk Range

701.79

1,038.29

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	357.00	358.00	352.00	+1.42%	6.71M	aa.aa	18:49:59
Airports of Thailand	63.25	63.75	62.50	+1.61%	43.89M	aa.aa	18:49:59
Bangkok Bank	177.50	178.50	175.00	+0.85%	9.94M	aa.aa	18:49:59
Banpu	5.40	5.40	5.20	+2.86%	33.5M	aa.aa	18:49:59
Berli Jucker	14.70	14.90	14.40	+2.80%	16.27M	aa.aa	18:49:59
Bangkok Dusit Medical	19.40	19.40	19.00	+2.65%	139.85M	aa.aa	18:49:59
BTS	2.24	2.24	2.08	+7.69%	210.23M	aa.aa	18:49:59
Bumrungrad Hospital	191.00	191.50	188.00	+1.33%	4.26M	aa.aa	18:49:59
Cal-Comp Electronics	8.800	8.850	8.700	+1.15%	49.34M	aa.aa	18:49:59
Central Pattana	67.25	67.50	66.25	+0.75%	7.46M	aa.aa	18:49:59
Central Plaza Hotel	37.00	37.75	36.50	-0.67%	4.48M	aa.aa	18:49:59
Charoen Pokphand	19.70	19.80	19.50	+0.51%	21.64M	aa.aa	18:49:59
CP All PCL	46.00	46.25	45.00	+1.66%	40.99M	aa.aa	18:49:59
Delta Electronics Thailand	325.00	326.00	308.00	+6.91%	22.11M	aa.aa	18:49:59
Electricity Generating	119.00	119.50	118.50	0.00%	1.03M	aa.aa	18:49:59
Home Product Center	6.55	6.60	6.45	0.00%	34.62M	aa.aa	18:49:59
Indorama Ventures	21.80	22.10	21.00	+3.32%	35.16M	aa.aa	18:49:59
Kasikornbank	217.00	217.00	213.00	+0.93%	15.73M	aa.aa	18:49:59
Kiatnakin Bank	100.50	101.00	98.25	+0.50%	8.36M	aa.aa	18:49:59
Krung Thai Bank	37.25	37.25	36.25	+2.05%	109.59M	aa.aa	18:49:59
Krungthai Card	32.75	33.00	32.50	+0.77%	9.6M	aa.aa	18:49:59
Land and Houses	3.82	3.82	3.72	+2.14%	49M	aa.aa	18:49:59
Minor Intl	24.70	24.90	24.60	-0.40%	19.83M	aa.aa	18:49:59
PTT PCL	35.25	35.50	35.00	+0.71%	94.79M	aa.aa	18:49:59
PTT Exploration	132.00	132.50	131.00	+1.54%	12.49M	aa.aa	18:49:59
PTT Global Chemical	33.75	34.25	32.00	+4.65%	38.75M	aa.aa	18:49:59
Ratchaburi Electricity	31.25	31.50	30.75	+1.63%	4.14M	aa.aa	18:49:59
Siam Cement	246.00	248.00	240.00	+2.50%	4.59M	aa.aa	18:49:59
Srisawad Power 1979	23.10	23.60	23.00	-1.28%	20.49M	aa.aa	18:49:59
Thai Oil	48.00	48.50	46.75	+2.67%	23.39M	aa.aa	18:49:59
Thanachart Capital	66.25	66.75	65.25	+0.76%	2.99M	aa.aa	18:49:59
TISCO Financial	118.00	118.00	116.50	+0.43%	3.84M	aa.aa	18:49:59
TMBThanachart Bank	2.440	2.440	2.380	0.00%	564.97M	aa.aa	18:49:59
True Corp	12.90	13.00	12.80	+1.57%	175.9M	aa.aa	18:49:59
WHA Corp	5.10	5.10	5.00	+0.99%	34.49M	aa.aa	18:49:59
Carabao	45.50	45.50	44.25	+1.68%	6.6M	aa.aa	18:49:59
Bangkok Expressway Metro	6.30	6.30	6.05	+3.28%	77.89M	aa.aa	18:49:59
Com7	27.75	27.75	26.75	+3.74%	8.76M	aa.aa	18:49:59
Global Power Synergy	44.00	44.00	43.25	0.00%	7.01M	aa.aa	18:49:59
Thai Union	11.60	11.70	11.50	0.00%	10.43M	aa.aa	18:49:59
Muangthai Capital	31.00	31.50	30.75	-0.80%	16.36M	aa.aa	18:49:59
Osotspa	17.80	17.80	17.50	+0.56%	8.89M	aa.aa	18:49:59
Asset World	2.76	2.76	2.68	0.00%	92.38M	aa.aa	18:49:59
Central Retail	23.60	23.70	23.20	+0.85%	16.46M	aa.aa	18:49:59
SCG Packaging	28.50	28.50	27.50	+4.59%	10.77M	aa.aa	18:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.20	+0.82%	20.28M	aa.aa	18:49:59
SCB X PCL	146.50	147.00	144.50	+1.03%	26.18M	aa.aa	18:49:59
Thai Life Insurance PCL	11.40	11.40	11.10	+1.79%	15.31M	aa.aa	18:49:59
Gulf Dev PCL	61.00	61.25	60.00	+2.09%	52.66M	aa.aa	18:49:59
Tidlor Holdings PCL	19.10	19.50	19.00	-1.04%	16.77M	aa.aa	18:49:59

PSEi Composite

6,133.41

+61.17

+1.01%

Nikkei 225

69,468.11

+107.23

+0.15%

Shanghai

4,073.90

+46.64

+1.16%

US 500

7,398.40

+45.3

+0.62%

US Tech 100

29,411.10

+292.9

+1.01%

DAX

24,590.92

-90.80

-0.37%

Dollar Index

100.945

-0.182

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	200.00
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,925.00	+6.94%	284.22K
Jollibee Foods	136.00	+3.42%	1.10M
Maynilad Water Services	19.40	-2.41%	8.90M
International Container	890.000	+0.56%	763.62K
PLDT	1,164.00	+3.19%	113.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1.760	+53.87%	2.708
Aaaaa	1.760	+53.87%	2.708
Aaaaaaaaaaaa Aaaaa	33.600	+47.90%	49.694
Aaaaaa Aaaaa A	33.600	+47.90%	49.694
Aaaaaaaaaaaaaaaa	2.060	+41.98%	2.925
Aaa Aaa	15.100	+41.84%	21.418
Aaaaaaaaaaaaa	15.100	+41.84%	21.418

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1.760	+53.87%	2.708
Aaaaa	1.760	+53.87%	2.708
Aaaaaaaaaaaa Aaaaa	33.600	+47.90%	49.694
Aaaaaa Aaaaa A	33.600	+47.90%	49.694
Aaaaaaaaaaaaaaaa	2.060	+41.98%	2.925
Aaa Aaa	15.100	+41.84%	21.418
Aaaaaaaaaaaaa	15.100	+41.84%	21.418

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1049.6%

Russell 1000

+190.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+136.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks