SET 50 (SET50)

Thailand

Currency in THB

1,005.78

+18.02(+1.82%)

Closed·14/05

Day's Range

989.08

1,005.80

52 wk Range

684.49

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	363.00	363.00	356.00	+2.25%	9.3M	aa.aa	14/05
Airports of Thailand	53.25	53.50	52.25	+2.90%	49.41M	aa.aa	14/05
Bangkok Bank	164.50	165.00	163.00	+0.61%	9.89M	aa.aa	14/05
Banpu	5.60	5.65	5.50	0.00%	50.7M	aa.aa	14/05
Berli Jucker	14.30	14.30	14.00	+1.42%	7.65M	aa.aa	14/05
Bangkok Dusit Medical	18.50	18.50	18.20	+1.65%	101.84M	aa.aa	14/05
BTS	2.06	2.08	2.06	0.00%	38.15M	aa.aa	14/05
Bumrungrad Hospital	178.00	178.00	174.50	+1.42%	2.76M	aa.aa	14/05
Cal-Comp Electronics	6.350	6.450	5.900	+6.72%	127.07M	aa.aa	14/05
Central Pattana	65.25	65.75	63.25	+3.57%	9.08M	aa.aa	14/05
Central Plaza Hotel	31.25	31.25	30.50	+1.63%	4.92M	aa.aa	14/05
Charoen Pokphand	19.20	19.20	18.80	+2.13%	41.02M	aa.aa	14/05
CP All PCL	46.75	46.75	45.25	+6.86%	120.92M	aa.aa	14/05
Delta Electronics Thailand	334.00	337.00	324.00	+0.91%	20.07M	aa.aa	14/05
Electricity Generating	117.00	117.50	116.00	+0.43%	820.8K	aa.aa	14/05
Home Product Center	6.10	6.10	5.95	+1.67%	44.63M	aa.aa	14/05
Indorama Ventures	25.50	25.75	24.90	+2.82%	19.74M	aa.aa	14/05
Kasikornbank	197.00	198.00	196.50	+1.03%	17.85M	aa.aa	14/05
Kiatnakin Bank	81.50	82.00	81.00	+0.62%	2.56M	aa.aa	14/05
Krung Thai Bank	33.75	34.00	33.00	+3.05%	124.91M	aa.aa	14/05
Krungthai Card	29.75	30.00	29.25	+0.85%	14.01M	aa.aa	14/05
Land and Houses	3.66	3.66	3.60	+2.23%	17.2M	aa.aa	14/05
Minor Intl	21.90	22.00	21.50	+1.86%	53.05M	aa.aa	14/05
PTT PCL	37.25	37.25	36.75	+0.68%	71.39M	aa.aa	14/05
PTT Exploration	151.00	152.00	150.00	0.00%	10.08M	aa.aa	14/05
PTT Global Chemical	39.50	39.75	39.00	+1.28%	16.95M	aa.aa	14/05
Ratchaburi Electricity	30.00	30.00	29.50	0.00%	3.39M	aa.aa	14/05
Siam Cement	229.00	232.00	228.00	0.00%	4.01M	aa.aa	14/05
Srisawad Power 1979	22.30	22.40	22.00	+0.90%	8.93M	aa.aa	14/05
Thai Oil	46.50	47.00	45.25	+2.20%	16.45M	aa.aa	14/05
Thanachart Capital	58.75	59.00	58.00	+0.43%	1.52M	aa.aa	14/05
TISCO Financial	112.00	112.50	111.50	+0.45%	3.39M	aa.aa	14/05
TMBThanachart Bank	2.280	2.280	2.240	+1.79%	364.65M	aa.aa	14/05
True Corp	14.80	14.80	14.40	+1.37%	237.01M	aa.aa	14/05
WHA Corp	4.68	4.72	4.52	+2.63%	198.8M	aa.aa	14/05
Carabao	41.25	41.50	40.00	+3.13%	4.37M	aa.aa	14/05
Bangkok Expressway Metro	5.40	5.40	5.25	+1.89%	27.68M	aa.aa	14/05
Com7	24.50	24.50	23.10	+4.70%	38.97M	aa.aa	14/05
Global Power Synergy	38.75	38.75	37.75	+1.97%	6.81M	aa.aa	14/05
Thai Union	11.60	11.60	11.50	+0.87%	4.12M	aa.aa	14/05
Muangthai Capital	29.25	29.25	28.75	+1.74%	16.16M	aa.aa	14/05
Osotspa	14.60	14.70	14.30	+2.82%	18.01M	aa.aa	14/05
Asset World	2.18	2.20	2.10	+3.81%	56.42M	aa.aa	14/05
Central Retail	20.50	20.60	19.80	+7.33%	70.57M	aa.aa	14/05
SCG Packaging	25.50	25.50	24.40	+3.66%	12.22M	aa.aa	14/05
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+1.60%	17.17M	aa.aa	14/05
SCB X PCL	133.00	133.00	131.00	+1.14%	19.81M	aa.aa	14/05
Thai Life Insurance PCL	10.30	10.40	10.00	+3.00%	24.38M	aa.aa	14/05
Gulf Dev PCL	60.25	60.25	59.00	+2.12%	47.95M	aa.aa	14/05
Tidlor Holdings PCL	16.80	16.90	16.40	+1.20%	20.86M	aa.aa	14/05

PSEi Composite

6,015.03

+68.25

+1.15%

Nikkei 225

62,654.05

-618.06

-0.98%

Shanghai

4,177.92

-64.65

-1.52%

US 500

7,511.70

+67.5

+0.91%

US Tech 100

29,646.50

+279.6

+0.95%

DAX

24,452.62

+315.81

+1.31%

Dollar Index

98.657

+0.234

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.80	+7.73%	4.96M
Puregold Price Club	46.850	+0.64%	4.93M
BDO Unibank	120.00	-1.64%	3.22M
Jollibee Foods	140.00	+3.70%	1.75M
International Container	792.000	+0.89%	774.02K
SM Investments	628.00	+3.04%	380.61K
Globe Telecom	1,765.00	+2.02%	149.27K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.46	+24.32%	120.00K
Alsons Consolidated	0.8100	+10.96%	3.53M
Integrated Micro-Electronics	4.530	+8.37%	3.94M
Bank of the Philippine Islands	94.80	+7.73%	4.96M
Oriental Petrol	0.0140	+7.69%	24.40M
PhilWeb	11.8800	+7.22%	5.89M
Atlas Consolidated Mining	9.850	+7.07%	6.46M

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	20.00
Mabuhay	0.120	-18.37%	10.00K
Italpinas Dev	0.650	-13.33%	1.13M
Dizon Copper Silver	3.6000	-13.25%	10.00K
Manulife Financial	2,590.00	-7.37%	50.00
Medilines Distributors	0.21	-4.48%	50.00K
ACE Enexor	3.700	-4.39%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	140.00	+3.70%	1.75M
Bank of the Philippine Islands	94.80	+7.73%	4.96M
DigiPlus Interactive	11.400	+3.64%	7.45M
BDO Unibank	120.00	-1.64%	3.22M
Ayala Land	15.600	+1.43%	3.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2.420	+66.47%	4.029
Aa Aaaa	7.1200	+56.71%	11.1578
Aaaaaaa Aa A Aa A	1.870	+51.83%	2.839
Aaaaaaaaaa	1.870	+51.83%	2.839
Aaaaaaaaaaaa	30.000	+50.75%	45.225
Aaaaaa	30.000	+50.75%	45.225
Aaaaaaaa	3.550	+48.76%	5.281

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2.420	+66.47%	4.029
Aa Aaaa	7.1200	+56.71%	11.1578
Aaaaaaa Aa A Aa A	1.870	+51.83%	2.839
Aaaaaaaaaa	1.870	+51.83%	2.839
Aaaaaaaaaaaa	30.000	+50.75%	45.225
Aaaaaa	30.000	+50.75%	45.225
Aaaaaaaa	3.550	+48.76%	5.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3099.2%

S&P 500

+422.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1204.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+508.6%

S&P 500 Energy

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.9%

S&P 500 Financials

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1508.1%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+973.4%

Russell 1000

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+676.7%

S&P 500 Health Care

+115.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+422.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.9%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.2%

S&P Midcap 400

+258.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+254.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.9%

FTSE Italia All Share

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.2%

DAX

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks