SET 100 (SET100)

Thailand

Currency in THB

2,326.90

-26.54(-1.13%)

Delayed Data·16:37:39

Day's Range

2,319.84

2,354.14

52 wk Range

1,665.18

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	377.00	384.00	376.00	-1.82%	5.72M	aa.aa	16:00:48
Aeon Thana Sinsap	104.00	107.00	104.00	-2.35%	768.1K	aa.aa	16:04:03
Airports of Thailand	63.25	63.75	63.00	-1.17%	17.7M	aa.aa	16:36:10
Amata Corp	28.50	29.50	28.50	-2.56%	8.81M	aa.aa	16:18:52
AP	7.85	8.10	7.80	-2.48%	22.66M	aa.aa	16:37:36
Asia Aviation	1.060	1.070	1.050	-0.93%	44.97M	aa.aa	16:37:31
Bangchak Corp	44.50	45.50	44.00	-1.11%	10.56M	aa.aa	15:51:38
Bangkok Bank	187.50	193.00	186.50	-6.25%	56.17M	aa.aa	16:37:05
Bangkok Chain Hospital	10.40	10.70	10.30	-2.80%	6.87M	aa.aa	16:36:37
Bangkok Life Assurance	26.00	27.00	25.75	-3.70%	2.44M	aa.aa	15:47:26
Berli Jucker	14.70	15.00	14.70	-1.34%	5.58M	aa.aa	16:24:51
Bangkok Dusit Medical	19.40	19.60	19.40	-0.51%	27.99M	aa.aa	16:36:42
BTS	2.12	2.18	2.10	-2.75%	61.08M	aa.aa	16:37:37
Bumrungrad Hospital	182.50	184.00	182.00	-0.82%	2.62M	aa.aa	16:00:53
Cal-Comp Electronics	8.950	9.050	8.800	0.00%	34.5M	aa.aa	16:26:46
Central Pattana	66.75	67.50	66.50	-0.74%	5.63M	aa.aa	16:37:15
Central Plaza Hotel	37.50	38.00	37.25	-1.32%	2.63M	aa.aa	15:45:03
CH Karnchang	18.60	19.40	18.50	-3.63%	9.61M	aa.aa	16:19:37
Charoen Pokphand	21.80	22.60	21.70	-3.54%	36.57M	aa.aa	16:37:39
Chularat Hospital	1.530	1.560	1.530	-2.55%	27.35M	aa.aa	15:44:44
CP All PCL	46.75	47.50	46.50	-1.06%	27.1M	aa.aa	16:26:45
Delta Electronics Thailand	303.00	306.00	300.00	+0.33%	11.17M	aa.aa	16:36:40
Electricity Generating	135.00	137.00	134.50	-0.37%	2.29M	aa.aa	16:33:18
Erawan Group	3.24	3.30	3.16	+1.25%	63.45M	aa.aa	16:36:30
GFPT	9.65	9.85	9.60	-1.53%	6.53M	aa.aa	16:34:41
Gunkul Engineering	5.200	5.400	5.150	-3.70%	100.17M	aa.aa	15:48:45
Hana Microelectronics	38.50	39.00	37.25	+1.32%	29.9M	aa.aa	16:33:02
Home Product Center	6.55	6.70	6.50	-1.50%	24.73M	aa.aa	16:37:15
Ichitan Group	14.80	14.90	14.70	-0.67%	3.54M	aa.aa	16:34:14
Indorama Ventures	25.00	25.50	24.80	+0.81%	33M	aa.aa	16:08:06
IRPC PCL	2.28	2.32	2.24	+3.64%	247.25M	aa.aa	15:51:46
Jay Mart	11.00	11.50	10.90	-4.35%	11.33M	aa.aa	16:37:18
JMT Network Services	12.10	12.50	11.90	-2.42%	14.9M	aa.aa	16:37:07
Kasikornbank	235.00	235.00	231.00	0.00%	18.06M	aa.aa	16:00:53
KCE Electronics	41.75	42.50	40.75	+0.60%	21.65M	aa.aa	16:33:10
Kiatnakin Bank	111.00	113.00	109.50	-2.20%	11.48M	aa.aa	15:50:54
Krung Thai Bank	41.25	42.00	41.00	-2.94%	94.88M	aa.aa	16:36:40
Krungthai Card	39.00	40.00	38.50	-3.11%	21.23M	aa.aa	16:36:56
Land and Houses	3.76	3.80	3.76	-1.05%	9.21M	aa.aa	15:43:51
Mega Lifesciences	38.00	38.25	37.50	+0.66%	846.9K	aa.aa	16:37:32
Minor Intl	23.40	24.00	23.40	-2.50%	12.13M	aa.aa	15:49:08
MK Restaurant	21.50	21.80	21.40	-1.38%	1.04M	aa.aa	16:36:34
PTG Energy	7.65	7.80	7.60	-1.29%	3.04M	aa.aa	16:37:16
PTT PCL	39.25	40.00	39.25	-1.26%	88.54M	aa.aa	16:20:59
PTT Exploration	149.50	150.50	147.00	+1.70%	29.81M	aa.aa	16:08:16
PTT Global Chemical	39.75	40.25	38.00	+6.00%	85.21M	aa.aa	16:01:56
Quality Houses	1.400	1.440	1.400	-2.10%	16.42M	aa.aa	16:36:24
Ratchaburi Electricity	39.00	39.25	38.25	+0.65%	12.75M	aa.aa	16:37:22
Regional Container	34.25	36.00	34.25	-2.14%	8.91M	aa.aa	16:36:32
Sansiri	1.500	1.520	1.490	-0.66%	38.01M	aa.aa	16:21:28
Siam Cement	257.00	260.00	256.00	+0.78%	4.94M	aa.aa	16:00:17
Siam Global	7.15	7.40	7.10	-2.72%	9.83M	aa.aa	16:37:35
Sri Trang Agro	18.40	18.80	18.40	-1.08%	5.72M	aa.aa	15:43:56
Srisawad Power 1979	24.80	25.75	24.60	-4.62%	25.05M	aa.aa	16:37:35
Supalai PCL	15.90	16.00	15.80	-0.63%	2.42M	aa.aa	16:35:15
Thai Airways Intl	6.00	6.05	5.95	-0.83%	26.84M	aa.aa	15:50:39
Thai Oil	64.00	66.00	63.50	-2.66%	18.42M	aa.aa	16:26:40
Thaicom PCL	11.20	11.30	11.10	0.00%	936K	aa.aa	15:45:04
Thanachart Capital	70.50	72.00	69.50	-3.75%	4.65M	aa.aa	15:59:42
TIPCO Asphalt	14.00	14.20	13.90	-1.41%	4.38M	aa.aa	16:35:30
TISCO Financial	129.50	130.50	128.50	-0.77%	3.39M	aa.aa	16:10:31
TMBThanachart Bank	2.900	2.920	2.860	-1.36%	345.9M	aa.aa	16:01:39
True Corp	14.00	14.30	13.90	-0.71%	169.79M	aa.aa	16:28:47
VGI Global Media	1.00	1.08	0.99	-6.54%	291.93M	aa.aa	16:21:44
WHA Corp	5.45	5.55	5.40	0.00%	110.15M	aa.aa	16:11:42
Energy Absolute	3.08	3.18	3.06	-1.28%	86.59M	aa.aa	15:58:12
Bangkok Airways	18.00	18.60	17.90	-3.23%	11.63M	aa.aa	16:37:28
Carabao	49.00	51.25	48.75	-2.49%	7.48M	aa.aa	16:37:05
Plan B Media	5.40	5.70	5.30	-2.70%	33.89M	aa.aa	16:37:27
Bangkok Expressway Metro	6.60	6.75	6.60	-1.49%	24.72M	aa.aa	16:36:32
Com7	29.75	30.50	29.75	-1.65%	10.82M	aa.aa	16:11:20
Global Power Synergy	53.75	54.50	53.50	-0.92%	4.9M	aa.aa	15:47:40
Star Petroleum Refining	9.85	10.10	9.60	+1.03%	40.84M	aa.aa	16:37:13
Thai Foods	10.30	10.40	10.20	-0.96%	17.17M	aa.aa	15:50:41
Thai Union	12.00	12.10	11.90	+0.84%	12.54M	aa.aa	16:01:38
BCPG	7.45	7.55	7.35	-1.32%	9.6M	aa.aa	16:36:00
Wha Utilities	7.75	7.80	7.55	-0.64%	23.99M	aa.aa	16:36:25
BGrimm Power	19.60	19.90	19.40	-1.51%	19.22M	aa.aa	16:37:33
Prima Marine	9.75	9.75	9.35	+4.28%	9.36M	aa.aa	16:37:14
TOA Paint	15.30	15.50	15.20	0.00%	2.37M	aa.aa	15:58:29
Muangthai Capital	33.75	34.75	33.50	-2.88%	11M	aa.aa	16:01:49
Praram 9 Hospital	17.90	18.10	17.80	0.00%	3.15M	aa.aa	16:35:26
Osotspa	17.40	17.60	17.30	-1.69%	9.09M	aa.aa	16:37:29
Dohome	3.86	3.96	3.86	-1.53%	11.67M	aa.aa	15:58:14
Bangkok Commercial	6.80	6.95	6.75	-1.45%	19.54M	aa.aa	16:36:51
Asset World	2.76	2.82	2.74	-2.13%	26M	aa.aa	16:02:00
Central Retail	23.30	23.70	23.30	-1.69%	5.92M	aa.aa	15:54:01
Sri Trang Gloves	10.40	10.60	10.20	-1.89%	3.81M	aa.aa	16:37:07
SCG Packaging	30.50	32.00	30.50	+0.83%	31.75M	aa.aa	16:01:57
PTT Oil and Retail Business PCL	12.90	13.20	12.80	-1.53%	22.73M	aa.aa	16:37:11
SCB X PCL	152.00	153.00	149.50	-1.94%	58.16M	aa.aa	16:36:51
Thai Life Insurance PCL	11.50	11.80	11.50	-2.54%	11.98M	aa.aa	16:36:25
Betagro PCL	21.20	21.70	21.10	-0.47%	7.44M	aa.aa	16:36:05
Aurora Design PCL	14.60	15.40	14.40	-2.01%	6.72M	aa.aa	16:36:40
Moshi Moshi Retail	39.00	39.25	38.75	-0.64%	257.1K	aa.aa	16:34:20
Stecon PCL	19.10	19.70	19.00	-3.54%	18.22M	aa.aa	15:44:30
Gulf Dev PCL	66.25	67.75	66.00	-2.21%	61.4M	aa.aa	16:36:53
Tidlor Holdings PCL	19.50	19.80	19.40	-1.52%	5.82M	aa.aa	15:44:29
MR DIY Holding	9.85	10.00	9.75	-1.50%	9.29M	aa.aa	16:37:11

PSEi Composite

6,267.85

-65.95

-1.04%

Nikkei 225

65,984.00

-248.19

-0.37%

Shanghai

3,867.03

+2.67

+0.07%

US 500

7,488.30

-20.9

-0.28%

US Tech 100

28,921.30

-233.9

-0.80%

DAX

25,160.12

+167.75

+0.67%

Dollar Index

100.947

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
BDO Unibank	122.90	-0.32%	2.60M
Jollibee Foods	148.00	+0.07%	1.87M
Ayala Land	16.920	-0.12%	14.51M
Manila Water	35.700	-1.92%	5.31M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
Synergy Grid	28.05	+0.18%	3.48M
BDO Unibank	122.90	-0.32%	2.60M
Nickel Asia	3.7000	+1.65%	4.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	33.450	+51.69%	50.740
Aaaaa Aaaaa Aaa	33.450	+51.69%	50.740
Aaaaaaaa Aaaaaa	23.800	+50.95%	35.926
Aaaaaa	23.800	+50.95%	35.926
Aaaaaaaaaa Aaa	1.960	+45.94%	2.860
Aaa Aaaaaaaa	1.960	+45.94%	2.860
Aaaaaaa Aaaaa	10.200	+43.59%	14.646

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	33.450	+51.69%	50.740
Aaaaa Aaaaa Aaa	33.450	+51.69%	50.740
Aaaaaaaa Aaaaaa	23.800	+50.95%	35.926
Aaaaaa	23.800	+50.95%	35.926
Aaaaaaaaaa Aaa	1.960	+45.94%	2.860
Aaa Aaaaaaaa	1.960	+45.94%	2.860
Aaaaaaa Aaaaa	10.200	+43.59%	14.646

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities