SET 100 (SET100)

Thailand

Currency in THB

1,540.68

-56.57(-3.54%)

Closed04/04

Day's Range

1,537.15

1,587.44

52 wk Range

1,537.15

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	272.00	278.00	270.00	-2.16%	4.83M	aa.aa	04/04
Aeon Thana Sinsap	103.50	107.50	102.50	-4.17%	412.8K	aa.aa	04/04
Airports of Thailand	37.25	39.00	37.00	-3.87%	33.53M	aa.aa	04/04
Amata Corp	15.50	17.30	15.30	-13.89%	65.1M	aa.aa	04/04
AP	7.55	7.70	7.45	-1.95%	15.22M	aa.aa	04/04
Asia Aviation	1.440	1.530	1.410	-6.49%	161.75M	aa.aa	04/04
Bangchak Corp	37.25	39.00	37.25	-3.87%	8.89M	aa.aa	04/04
Bangkok Bank	140.00	144.00	140.00	-3.11%	15.52M	aa.aa	04/04
Bangkok Chain Hospital	14.20	14.50	14.00	-2.07%	3.87M	aa.aa	04/04
Bangkok Life Assurance	16.80	17.80	16.60	-5.62%	2.72M	aa.aa	04/04
Banpu	4.18	4.26	4.14	-1.42%	52.61M	aa.aa	04/04
Berli Jucker	22.60	23.20	22.40	-3.00%	4.66M	aa.aa	04/04
Bangkok Dusit Medical	22.50	22.80	22.30	-0.88%	47.55M	aa.aa	04/04
BTS	5.00	5.25	4.98	-4.76%	40.75M	aa.aa	04/04
Bumrungrad Hospital	170.00	173.00	168.50	-1.73%	2.33M	aa.aa	04/04
Cal-Comp Electronics	5.150	5.350	5.100	-4.63%	49.32M	aa.aa	04/04
Central Pattana	48.25	48.75	47.75	-1.03%	7.38M	aa.aa	04/04
Central Plaza Hotel	27.00	28.25	27.00	-4.42%	2.78M	aa.aa	04/04
CH Karnchang	13.90	14.40	13.50	-3.47%	4.63M	aa.aa	04/04
Charoen Pokphand	23.60	23.70	23.30	-0.42%	18.64M	aa.aa	04/04
Chularat Hospital	1.670	1.680	1.630	-0.60%	43.55M	aa.aa	04/04
CK Power	2.52	2.54	2.46	+0.80%	5.82M	aa.aa	04/04
CP All PCL	49.75	51.00	49.75	-2.45%	19.97M	aa.aa	04/04
Delta Electronics Thailand	56.75	59.50	56.25	-6.20%	27.23M	aa.aa	04/04
Electricity Generating	89.50	91.25	89.50	-1.10%	783K	aa.aa	04/04
Erawan Group	2.50	2.62	2.46	-4.58%	28.84M	aa.aa	04/04
Gunkul Engineering	1.520	1.560	1.500	-2.56%	14.63M	aa.aa	04/04
Hana Microelectronics	15.60	16.30	15.50	-6.02%	13.92M	aa.aa	04/04
Home Product Center	8.40	8.55	8.30	-1.18%	41.36M	aa.aa	04/04
Ichitan Group	11.20	11.40	11.10	-1.75%	13.05M	aa.aa	04/04
Indorama Ventures	18.80	19.90	18.70	-6.47%	15.37M	aa.aa	04/04
IRPC PCL	0.86	0.89	0.85	-5.49%	50.19M	aa.aa	04/04
Jasmine Intl	1.46	1.52	1.45	-4.58%	15.91M	aa.aa	04/04
Jasmine Telecom	26.00	27.00	24.90	-1.89%	433.4K	aa.aa	04/04
Jay Mart	7.95	8.65	7.95	-8.62%	8.95M	aa.aa	04/04
JMT Network Services	12.50	13.30	12.40	-6.72%	13.66M	aa.aa	04/04
Kasikornbank	159.50	161.00	157.00	-1.24%	20.57M	aa.aa	04/04
KCE Electronics	15.40	15.90	15.40	-4.94%	7.83M	aa.aa	04/04
Kiatnakin Bank	55.50	56.00	55.25	-0.89%	2.75M	aa.aa	04/04
Krung Thai Bank	22.70	23.70	22.60	-3.40%	82.93M	aa.aa	04/04
Krungthai Card	46.75	47.25	46.50	-1.06%	2.92M	aa.aa	04/04
Land and Houses	4.26	4.26	4.20	+0.95%	24.6M	aa.aa	04/04
Mega Lifesciences	29.50	30.00	28.50	-2.48%	1.14M	aa.aa	04/04
Minor Intl	26.00	26.75	25.75	-2.80%	12.45M	aa.aa	04/04
MK Restaurant	17.80	18.50	17.70	-4.30%	3.68M	aa.aa	04/04
PTT PCL	31.50	32.25	31.00	-2.33%	61.28M	aa.aa	04/04
PTT Exploration	106.00	113.00	106.00	-8.23%	18.7M	aa.aa	04/04
PTT Global Chemical	15.80	17.60	15.80	-11.24%	55.45M	aa.aa	04/04
Quality Houses	1.510	1.560	1.500	-3.21%	39.23M	aa.aa	04/04
Ratchaburi Electricity	24.50	25.25	24.50	-2.00%	2.06M	aa.aa	04/04
Regional Container	20.60	22.50	20.30	-8.85%	5.49M	aa.aa	04/04
Rojana Industrial	5.10	5.45	5.10	-6.42%	7.74M	aa.aa	04/04
Sansiri	1.410	1.450	1.410	-3.42%	61.15M	aa.aa	04/04
Siam Cement	138.50	146.50	138.50	-6.42%	4.48M	aa.aa	04/04
Siam Global	6.45	6.70	6.45	-3.73%	9.66M	aa.aa	04/04
Sri Trang Agro	13.60	13.90	13.50	-3.55%	6.76M	aa.aa	04/04
Srisawad Power 1979	29.50	30.25	28.50	-1.67%	12.79M	aa.aa	04/04
Supalai PCL	15.90	16.30	15.90	-1.85%	6.17M	aa.aa	04/04
Thai Oil	23.50	24.90	23.50	-6.00%	39.05M	aa.aa	04/04
Thanachart Capital	50.00	50.75	49.50	-1.96%	1.85M	aa.aa	04/04
TIPCO Asphalt	14.10	14.50	14.00	0.00%	3.14M	aa.aa	04/04
TISCO Financial	97.50	99.50	97.50	-1.76%	8.34M	aa.aa	04/04
TMBThanachart Bank	1.930	1.970	1.920	-2.03%	338.05M	aa.aa	04/04
True Corp	11.50	12.10	11.40	-4.96%	105.5M	aa.aa	04/04
VGI Global Media	2.76	2.96	2.68	-8.00%	260.23M	aa.aa	04/04
WHA Corp	2.94	3.04	2.92	-5.16%	297.18M	aa.aa	04/04
Energy Absolute	2.00	2.06	1.99	-2.91%	42.2M	aa.aa	04/04
SAPPE	34.75	35.75	34.25	-2.80%	1.87M	aa.aa	04/04
Bangkok Airways	16.40	17.50	16.30	-6.29%	8.85M	aa.aa	04/04
Carabao	59.75	60.50	59.25	-2.45%	2.61M	aa.aa	04/04
Plan B Media	5.10	5.55	5.05	-8.93%	7.67M	aa.aa	04/04
SKY ICT	16.60	16.60	15.00	+4.40%	1.48M	aa.aa	04/04
Bangkok Expressway Metro	5.25	5.35	5.15	-1.87%	43.23M	aa.aa	04/04
Com7	18.70	19.90	18.60	-6.03%	7.41M	aa.aa	04/04
Global Power Synergy	24.50	25.75	24.30	-3.92%	12.49M	aa.aa	04/04
JWD InfoLogistics	6.85	7.15	6.65	-4.20%	3.83M	aa.aa	04/04
Star Petroleum Refining	5.00	5.25	4.96	-6.54%	16.57M	aa.aa	04/04
Thai Union	10.50	10.80	10.20	-1.87%	22.23M	aa.aa	04/04
BCPG	6.55	6.75	6.50	-2.24%	6.6M	aa.aa	04/04
BGrimm Power	9.70	10.20	9.70	-4.90%	15.26M	aa.aa	04/04
Prima Marine	5.70	5.80	5.60	-1.72%	12.65M	aa.aa	04/04
Muangthai Capital	42.25	42.75	40.75	+1.81%	18.51M	aa.aa	04/04
Praram 9 Hospital	21.30	21.40	20.70	+2.40%	3.92M	aa.aa	04/04
SISB	17.00	17.40	16.40	+3.03%	4.85M	aa.aa	04/04
Osotspa	13.90	14.20	13.70	-2.11%	11.77M	aa.aa	04/04
Dohome	5.15	5.40	5.15	-4.63%	10.46M	aa.aa	04/04
Bangkok Commercial	6.20	6.20	5.95	0.00%	17.04M	aa.aa	04/04
Asset World	2.34	2.44	2.34	-2.50%	71.69M	aa.aa	04/04
Central Retail	24.90	25.50	24.60	-3.30%	13.57M	aa.aa	04/04
Sri Trang Gloves	6.75	7.00	6.70	-3.57%	8.2M	aa.aa	04/04
SCG Packaging	12.20	12.70	11.90	-3.94%	17.07M	aa.aa	04/04
PTT Oil and Retail Business PCL	12.00	12.40	11.80	-3.23%	26.23M	aa.aa	04/04
Ngern Tid Lor PCL	15.40	15.50	14.30	+4.76%	17.43M	aa.aa	04/04
SCB X PCL	122.50	124.00	122.00	-1.21%	11.69M	aa.aa	04/04
Thai Life Insurance PCL	11.20	11.70	11.20	-4.27%	7.03M	aa.aa	04/04
Betagro PCL	19.20	20.00	19.20	-4.48%	1.43M	aa.aa	04/04
ITail PCL	13.30	13.40	13.00	0.00%	7.21M	aa.aa	04/04
Moshi Moshi Retail	37.00	37.75	36.75	-2.63%	343.1K	aa.aa	04/04
Thai Coconut PCL	6.45	6.70	6.45	-3.01%	4.5M	aa.aa	04/04

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,136.58

-2,644.00

-7.83%

Shanghai

3,096.58

-245.43

-7.34%

US 500

5,097.20

+23.1

+0.46%

US Tech 100

17,584.20

+186.5

+1.07%

DAX

19,761.80

-879.92

-4.26%

Dollar Index

102.96

+0.192

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
Semirara Mining	33.90	-4.37%	2.98M
AREIT,	38.10	-2.18%	1.52M
Metropolitan Bank	67.50	-7.60%	4.31M
DMCI	11.000	-4.35%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	6.000	+45.03%	8.70
Aaaaa Aa Aaa	6.000	+45.03%	8.70
A Aaaaaa Aaaaaaa	18.240	+43.46%	26.17
Aaaaaaaaa	18.240	+43.46%	26.17
A Aa Aaaaa Aaaaaaa	30.700	+43.01%	43.90
Aaa Aaaaaaaaaa	30.700	+43.01%	43.90
Aaaaaaaaaaaa	5.1200	+30.20%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining