SET 100 (SET100)

Thailand

Currency in THB

1,895.29

+11.54(+0.61%)

Delayed Data·12:06:21

Day's Range

1,881.62

1,895.45

52 wk Range

1,439.14

1,914.21

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	349.00	350.00	347.00	0.00%	1.19M	aa.aa	11:49:13
Aeon Thana Sinsap	99.00	99.00	98.75	-0.25%	82.2K	aa.aa	11:19:18
Airports of Thailand	52.25	53.00	52.00	-1.42%	6.03M	aa.aa	11:48:22
Amata Corp	16.10	16.30	16.10	0.00%	3.51M	aa.aa	12:05:23
AP	8.90	9.05	8.85	0.00%	9.28M	aa.aa	12:04:46
Asia Aviation	1.220	1.240	1.210	-2.40%	63.25M	aa.aa	12:06:24
Bangchak Corp	29.75	30.50	29.50	-1.65%	1.9M	aa.aa	12:06:00
Bangkok Bank	161.00	161.00	159.50	+0.31%	9.17M	aa.aa	11:48:35
Bangkok Chain Hospital	10.40	10.50	10.40	-0.95%	4.35M	aa.aa	12:05:12
Bangkok Life Assurance	20.90	21.10	20.80	+0.48%	631.6K	aa.aa	11:47:47
Banpu	5.65	5.70	5.60	0.00%	23.15M	aa.aa	11:36:52
Berli Jucker	14.30	14.50	14.30	-1.38%	1.05M	aa.aa	12:05:56
Bangkok Dusit Medical	20.40	20.50	20.20	0.00%	23.81M	aa.aa	12:01:15
BTS	2.38	2.40	2.36	-0.83%	11.39M	aa.aa	12:06:19
Bumrungrad Hospital	165.50	166.00	164.50	+0.30%	2.26M	aa.aa	11:48:48
Cal-Comp Electronics	5.350	5.450	5.300	-0.93%	5.22M	aa.aa	11:10:08
Central Pattana	58.25	58.75	57.75	+0.87%	3.74M	aa.aa	12:06:02
Central Plaza Hotel	35.25	35.50	34.50	+2.92%	1.9M	aa.aa	12:05:14
CH Karnchang	12.70	13.10	12.70	-2.31%	3.85M	aa.aa	12:06:26
Charoen Pokphand	21.30	21.40	21.30	0.00%	819K	aa.aa	11:18:39
Chularat Hospital	1.600	1.620	1.590	0.00%	3.78M	aa.aa	12:06:27
CP All PCL	44.50	44.50	44.25	0.00%	2.68M	aa.aa	11:54:22
Delta Electronics Thailand	194.00	194.00	187.00	+4.02%	14.78M	aa.aa	12:00:55
Electricity Generating	120.00	122.00	119.50	0.00%	531.7K	aa.aa	11:34:17
Erawan Group	2.34	2.34	2.30	+1.74%	3.08M	aa.aa	12:06:18
GFPT	10.00	10.10	9.95	-0.99%	635.1K	aa.aa	12:06:21
Gunkul Engineering	1.880	1.910	1.880	-0.53%	7.34M	aa.aa	12:04:46
Hana Microelectronics	17.90	18.10	17.70	+4.07%	11.26M	aa.aa	11:43:05
Home Product Center	6.90	7.00	6.85	-0.72%	7.22M	aa.aa	11:51:38
Ichitan Group	14.00	14.10	13.90	0.00%	2.03M	aa.aa	11:47:26
Indorama Ventures	19.40	19.70	19.40	-1.02%	4.98M	aa.aa	11:10:22
IRPC PCL	1.21	1.22	1.19	0.00%	22.54M	aa.aa	11:27:10
Jasmine Intl	1.34	1.34	1.33	+0.75%	3.04M	aa.aa	12:05:47
Jasmine Telecom	53.75	54.75	53.00	0.00%	130.8K	aa.aa	12:05:14
Jay Mart	7.60	7.85	7.55	0.00%	4.53M	aa.aa	12:06:12
JMT Network Services	9.15	9.25	9.05	+1.10%	3.28M	aa.aa	11:27:54
Kasikornbank	188.50	190.50	188.50	-0.26%	9.95M	aa.aa	11:48:37
KCE Electronics	19.10	19.30	18.90	+2.69%	9.56M	aa.aa	11:19:58
Kiatnakin Bank	69.75	70.00	68.75	+1.09%	1.6M	aa.aa	11:51:33
Krung Thai Bank	29.00	29.00	28.25	+4.50%	61.09M	aa.aa	11:51:13
Krungthai Card	28.00	28.25	27.75	0.00%	3.15M	aa.aa	11:29:51
Land and Houses	4.08	4.12	4.00	+2.00%	18.96M	aa.aa	11:47:23
Mega Lifesciences	35.25	36.00	35.25	-1.40%	165.7K	aa.aa	11:25:05
Minor Intl	23.40	23.40	23.10	+0.43%	3.59M	aa.aa	11:18:30
MK Restaurant	19.60	19.80	19.60	-0.51%	384.2K	aa.aa	11:27:32
PTG Energy	7.85	7.90	7.75	-0.63%	3.87M	aa.aa	12:06:13
PTT PCL	33.75	33.75	33.25	+0.75%	37.92M	aa.aa	11:47:22
PTT Exploration	117.50	119.00	116.50	-0.84%	7.72M	aa.aa	11:48:59
PTT Global Chemical	25.25	25.50	25.00	-0.98%	8.22M	aa.aa	11:47:48
Quality Houses	1.330	1.340	1.320	+0.76%	4.66M	aa.aa	11:50:40
Ratchaburi Electricity	30.50	31.00	30.50	-0.81%	602.5K	aa.aa	11:46:46
Regional Container	29.00	29.50	28.75	+0.87%	1.88M	aa.aa	12:05:28
Sansiri	1.410	1.430	1.400	-0.70%	27.84M	aa.aa	12:06:23
Siam Cement	211.00	212.00	210.00	0.00%	540.7K	aa.aa	11:36:46
Siam Global	6.90	7.10	6.85	-2.13%	3.87M	aa.aa	11:48:29
Sri Trang Agro	13.40	13.50	13.10	+0.75%	2.99M	aa.aa	12:05:47
Srisawad Power 1979	24.90	25.50	24.70	-0.40%	5.09M	aa.aa	11:48:30
Supalai PCL	17.80	17.90	17.60	+1.71%	3.68M	aa.aa	11:37:51
Thai Oil	41.50	42.50	41.00	-1.19%	5.28M	aa.aa	11:48:00
Thanachart Capital	58.75	59.50	58.75	-0.84%	543.3K	aa.aa	12:06:17
TIPCO Asphalt	14.40	14.50	14.40	-0.69%	906.2K	aa.aa	12:05:21
TISCO Financial	112.00	112.00	111.00	+0.90%	1.88M	aa.aa	11:50:27
TMBThanachart Bank	2.040	2.040	2.020	+0.99%	70.64M	aa.aa	11:09:52
True Corp	12.30	12.50	12.30	-0.81%	36.02M	aa.aa	12:01:24
VGI Global Media	0.93	0.97	0.93	+1.09%	69.62M	aa.aa	12:06:32
WHA Corp	3.42	3.46	3.40	+0.59%	22.43M	aa.aa	11:36:43
Energy Absolute	2.92	2.94	2.90	+0.69%	20.85M	aa.aa	12:05:48
Bangkok Airways	15.50	15.70	15.40	-1.27%	2.72M	aa.aa	12:05:39
Carabao	44.75	45.00	44.25	-0.56%	821.3K	aa.aa	12:06:21
Plan B Media	3.74	3.80	3.72	-0.53%	6.16M	aa.aa	12:05:37
Bangkok Expressway Metro	5.35	5.40	5.25	+1.90%	27.05M	aa.aa	11:10:12
Com7	20.50	20.70	20.40	-0.49%	698.5K	aa.aa	11:10:17
Global Power Synergy	38.50	39.25	38.50	-1.28%	1.19M	aa.aa	12:06:20
JWD InfoLogistics	7.20	7.30	7.20	+0.70%	625.9K	aa.aa	12:02:01
Star Petroleum Refining	6.80	6.90	6.70	-1.45%	13.19M	aa.aa	12:04:15
Thai Foods	4.86	4.92	4.84	0.00%	4.54M	aa.aa	12:06:20
Thai Union	12.10	12.30	12.00	-0.82%	7M	aa.aa	12:01:24
BCPG	7.20	7.30	7.20	0.00%	1.26M	aa.aa	11:34:14
BGrimm Power	13.80	13.90	13.70	+0.73%	3.36M	aa.aa	11:47:18
Prima Marine	7.35	7.45	7.30	-0.68%	1.47M	aa.aa	11:36:34
TOA Paint	14.60	14.60	14.50	+1.39%	411K	aa.aa	11:24:46
Muangthai Capital	33.50	33.75	33.00	+2.29%	3.11M	aa.aa	11:15:00
Praram 9 Hospital	18.90	19.30	18.90	-1.05%	1.12M	aa.aa	12:05:42
SISB	10.40	10.60	10.30	-0.95%	757.2K	aa.aa	12:05:20
Osotspa	17.50	17.70	17.40	-1.13%	2.28M	aa.aa	12:05:57
Dohome	3.60	3.68	3.58	-2.17%	6.8M	aa.aa	12:05:48
Bangkok Commercial	8.05	8.15	8.05	0.00%	2.5M	aa.aa	11:18:49
Asset World	2.16	2.16	2.12	+1.89%	8.99M	aa.aa	11:19:46
Central Retail	19.70	19.90	19.60	-0.51%	2.04M	aa.aa	12:05:44
Sri Trang Gloves	9.80	9.80	9.70	+1.55%	600.2K	aa.aa	12:06:28
SCG Packaging	20.90	21.20	20.80	-0.48%	2.8M	aa.aa	12:06:10
PTT Oil and Retail Business PCL	15.40	15.50	15.40	-1.28%	4.57M	aa.aa	11:36:35
SCB X PCL	138.00	138.50	137.50	+0.36%	2.88M	aa.aa	11:49:27
Thai Life Insurance PCL	11.30	11.60	11.30	-1.74%	4.68M	aa.aa	11:31:52
Betagro PCL	18.70	18.80	18.60	0.00%	552.8K	aa.aa	12:05:31
Aurora Design PCL	13.50	13.70	13.50	0.00%	136.8K	aa.aa	11:59:05
Moshi Moshi Retail	33.75	34.00	33.75	-0.74%	30K	aa.aa	11:58:20
Stecon PCL	7.90	8.10	7.90	-1.86%	5.11M	aa.aa	12:06:27
Gulf Dev PCL	46.25	46.50	46.25	-0.54%	8.32M	aa.aa	11:38:07
Tidlor Holdings PCL	17.20	17.40	17.00	-1.15%	2.92M	aa.aa	12:06:08

PSEi Composite

6,408.27

+78.17

+1.23%

Nikkei 225

53,766.00

+991.36

+1.88%

Shanghai

4,110.86

-6.08

-0.15%

US 500

6,896.90

+21.3

+0.31%

US Tech 100

25,430.60

+104.0

+0.41%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.55

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	76.93M
RL Commercial REIT	8.08	-0.12%	7.47M
JG Summit	27.150	+2.07%	2.18M
International Container	632.500	+1.20%	909.63K
Bank of the Philippine Islands	119.00	+1.02%	794.09K
BDO Unibank	140.00	+1.60%	509.81K
Jollibee Foods	206.80	+1.27%	353.38K

Name	Last	Chg. %	Vol.
Imperial Resources	0.95	+35.71%	51.00K
SP New Energy	1.30	+15.04%	76.93M
Oriental Petrol	0.0130	+8.33%	1.90M
Petron Prf s	1,098.00	+8.18%	20.00
Citystate Savings Bank	16.000	+7.96%	1.10K
Geograce Resources	0.114	+6.54%	160.00K
Medilines Distributors	0.27	+6.00%	980.00K

Name	Last	Chg. %	Vol.
Uniholdings	126.00	-21.25%	20.00
Supercity Realty Dev	19.50	-11.76%	200.00
Swift Foods Pref	1.390	-7.33%	11.00K
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	660.00K
Haus Talk	0.99	-4.81%	400.00K
Cirtek	0.71	-4.05%	377.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.2000	-3.31%	3.57M
DigiPlus Interactive	14.600	+2.82%	3.31M
RFM	5.230	+1.36%	213.00K
Maynilad Water Services	18.02	+0.33%	2.29M
International Container	632.500	+1.20%	909.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	14.600	+47.97%	21.604
Aaa A	14.600	+47.97%	21.604
Aaa Aaaaaaa Aaaa	1.800	+45.80%	2.624
Aaaa Aa Aaaaa	1.800	+45.80%	2.624
A Aa Aaaa	1.290	+37.72%	1.777
Aaaa Aaa A Aaaaa	1.290	+37.72%	1.777
A Aaaa Aaaa Aaa A Aa	31.350	+32.50%	41.539

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	14.600	+47.97%	21.604
Aaa A	14.600	+47.97%	21.604
Aaa Aaaaaaa Aaaa	1.800	+45.80%	2.624
Aaaa Aa Aaaaa	1.800	+45.80%	2.624
A Aa Aaaa	1.290	+37.72%	1.777
Aaaa Aaa A Aaaaa	1.290	+37.72%	1.777
A Aaaa Aaaa Aaa A Aa	31.350	+32.50%	41.539

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union