SET 100 (SET100)

Thailand

Currency in THB

2,169.25

+8.45(+0.39%)

Closed·17:23:15

Day's Range

2,167.10

2,186.13

52 wk Range

1,457.95

2,225.19

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	358.00	362.00	355.00	+1.13%	4.42M	aa.aa	16:38:56
Aeon Thana Sinsap	94.50	95.00	93.25	+0.27%	324.7K	aa.aa	17:19:51
Airports of Thailand	56.00	57.00	55.75	-0.88%	23.19M	aa.aa	17:12:27
Amata Corp	27.50	27.75	27.00	+0.92%	7.82M	aa.aa	16:34:31
AP	7.05	7.05	6.90	+1.44%	8.42M	aa.aa	17:21:06
Asia Aviation	1.050	1.060	1.050	0.00%	13.11M	aa.aa	17:23:13
Bangchak Corp	33.75	33.75	33.00	0.00%	4.24M	aa.aa	17:23:04
Bangkok Bank	169.00	170.50	168.00	0.00%	5.54M	aa.aa	16:46:18
Bangkok Chain Hospital	9.15	9.25	9.10	-0.54%	8.9M	aa.aa	17:22:56
Bangkok Life Assurance	25.25	25.75	25.00	+1.00%	2.8M	aa.aa	17:20:24
Banpu	5.45	5.50	5.45	0.00%	13.6M	aa.aa	17:22:58
Berli Jucker	14.10	14.10	13.90	+1.44%	1.3M	aa.aa	17:22:07
Bangkok Dusit Medical	18.00	18.10	17.90	0.00%	41.39M	aa.aa	17:13:13
BTS	2.04	2.06	2.02	0.00%	11.23M	aa.aa	17:23:02
Bumrungrad Hospital	175.50	178.00	175.50	-0.28%	2.42M	aa.aa	16:39:11
Cal-Comp Electronics	9.200	9.350	8.800	+4.55%	32.71M	aa.aa	17:11:26
Central Pattana	63.50	64.75	63.50	-0.78%	4.56M	aa.aa	16:52:32
Central Plaza Hotel	33.00	33.50	32.75	-1.49%	4.52M	aa.aa	17:12:02
CH Karnchang	18.00	18.20	17.70	+0.56%	3.33M	aa.aa	16:30:54
Charoen Pokphand	18.80	19.00	18.80	-0.53%	19.34M	aa.aa	17:22:43
Chularat Hospital	1.420	1.430	1.410	+1.43%	22.18M	aa.aa	17:22:14
CP All PCL	44.75	45.75	44.75	-1.10%	17.79M	aa.aa	17:13:20
Delta Electronics Thailand	359.00	361.00	352.00	+1.99%	13.29M	aa.aa	16:52:16
Electricity Generating	115.00	116.00	114.50	+0.44%	277.6K	aa.aa	17:22:29
Erawan Group	2.74	2.82	2.74	-2.84%	27.44M	aa.aa	17:22:32
GFPT	8.55	8.65	8.55	0.00%	1.35M	aa.aa	17:22:32
Gunkul Engineering	4.020	4.040	3.720	+5.79%	156.18M	aa.aa	16:49:29
Hana Microelectronics	34.75	35.25	33.75	+2.21%	8.51M	aa.aa	16:34:23
Home Product Center	6.00	6.05	6.00	0.00%	17.45M	aa.aa	16:32:01
Ichitan Group	12.90	13.00	12.80	+0.78%	1.75M	aa.aa	16:28:10
Indorama Ventures	23.20	23.50	22.40	+3.57%	29.11M	aa.aa	17:13:11
IRPC PCL	1.85	1.86	1.79	+1.09%	139.04M	aa.aa	16:46:12
Jasmine Intl	1.24	1.32	1.22	+6.90%	462.28M	aa.aa	16:47:58
Jasmine Telecom	36.50	37.00	36.25	-2.67%	304.4K	aa.aa	16:45:10
Jay Mart	8.70	8.80	8.55	+2.96%	10.15M	aa.aa	17:22:44
JMT Network Services	10.40	10.60	10.20	+0.97%	8.91M	aa.aa	17:20:41
Kasikornbank	197.50	199.00	197.00	-0.25%	8.3M	aa.aa	16:52:27
KCE Electronics	36.25	36.75	35.50	+2.11%	15.99M	aa.aa	16:47:52
Kiatnakin Bank	87.00	87.75	86.50	+0.58%	3.36M	aa.aa	16:50:31
Krung Thai Bank	34.75	35.00	34.50	+0.72%	21.96M	aa.aa	16:52:28
Krungthai Card	29.75	30.00	29.50	0.00%	10.39M	aa.aa	16:31:46
Land and Houses	3.60	3.64	3.60	0.00%	7.2M	aa.aa	16:47:06
Mega Lifesciences	34.00	34.50	34.00	-1.45%	651K	aa.aa	17:22:25
Minor Intl	21.90	22.10	21.70	-0.45%	10.15M	aa.aa	16:22:48
MK Restaurant	20.50	20.70	20.20	+0.49%	1.62M	aa.aa	17:22:08
PTG Energy	7.15	7.20	7.15	-0.69%	975.8K	aa.aa	17:22:56
PTT PCL	36.50	36.50	36.25	+0.69%	14.68M	aa.aa	16:47:47
PTT Exploration	145.00	146.00	143.50	+1.40%	11.28M	aa.aa	16:47:16
PTT Global Chemical	35.00	35.00	33.50	+4.48%	23.51M	aa.aa	17:13:13
Quality Houses	1.330	1.330	1.310	+1.53%	8.51M	aa.aa	17:20:56
Ratchaburi Electricity	29.75	30.00	29.50	+0.85%	2.95M	aa.aa	17:21:07
Regional Container	32.25	32.25	31.50	+1.57%	2.99M	aa.aa	17:22:52
Sansiri	1.390	1.400	1.390	0.00%	15.13M	aa.aa	16:47:43
Siam Cement	236.00	239.00	235.00	+1.29%	3.46M	aa.aa	17:12:23
Siam Global	6.20	6.25	6.15	+0.81%	9.52M	aa.aa	17:22:36
Sri Trang Agro	19.00	19.10	18.90	0.00%	886K	aa.aa	17:23:08
Srisawad Power 1979	20.00	20.20	19.90	-0.50%	8.77M	aa.aa	17:23:04
Supalai PCL	15.30	15.50	15.30	0.00%	1.07M	aa.aa	17:22:56
Thai Oil	45.75	45.75	44.50	+1.67%	10.22M	aa.aa	16:29:27
Thanachart Capital	60.00	60.50	59.75	+0.42%	1.18M	aa.aa	17:22:44
TIPCO Asphalt	13.80	13.80	13.70	+0.73%	308K	aa.aa	17:17:22
TISCO Financial	113.50	114.50	113.50	-0.44%	1.12M	aa.aa	16:29:14
TMBThanachart Bank	2.300	2.320	2.280	+0.88%	147.14M	aa.aa	17:13:11
True Corp	13.80	14.10	13.80	0.00%	116.29M	aa.aa	17:13:15
VGI Global Media	0.90	0.90	0.87	+2.27%	93M	aa.aa	17:23:09
WHA Corp	4.98	5.05	4.96	-0.40%	76.23M	aa.aa	17:12:47
Energy Absolute	3.16	3.22	3.12	+1.94%	71.56M	aa.aa	16:27:46
Bangkok Airways	16.20	16.30	15.90	0.00%	6.19M	aa.aa	17:22:33
Carabao	39.50	40.25	39.50	-0.63%	1.45M	aa.aa	17:23:10
Plan B Media	3.96	4.02	3.88	+3.13%	24.39M	aa.aa	17:23:08
Bangkok Expressway Metro	5.20	5.30	5.20	-0.95%	16.91M	aa.aa	17:23:16
Com7	26.50	26.75	26.25	+0.95%	3.08M	aa.aa	16:21:47
Global Power Synergy	39.25	40.00	39.25	-0.63%	3.08M	aa.aa	16:30:24
JWD InfoLogistics	7.25	7.30	7.15	0.00%	1.11M	aa.aa	17:22:43
Star Petroleum Refining	7.35	7.40	7.30	-0.68%	19.41M	aa.aa	17:23:18
Thai Foods	8.95	9.05	8.75	+2.29%	11.03M	aa.aa	16:34:37
Thai Union	11.20	11.20	11.10	+0.90%	4.1M	aa.aa	17:23:11
BCPG	6.50	6.55	6.45	0.00%	3.57M	aa.aa	17:19:40
BGrimm Power	13.90	14.10	13.80	0.00%	11.7M	aa.aa	17:23:08
Prima Marine	8.25	8.30	8.15	+0.61%	3.06M	aa.aa	17:21:37
TOA Paint	11.90	12.20	11.90	-1.65%	5.32M	aa.aa	17:23:15
Muangthai Capital	27.00	27.25	27.00	0.00%	2.9M	aa.aa	17:23:07
Praram 9 Hospital	16.20	16.50	16.20	-0.61%	916.9K	aa.aa	17:22:13
SISB	9.55	9.55	9.45	-0.52%	1.19M	aa.aa	16:23:46
Osotspa	15.10	15.30	15.10	-1.31%	2.46M	aa.aa	17:13:13
Dohome	3.38	3.40	3.32	+2.42%	5.33M	aa.aa	16:29:15
Bangkok Commercial	6.70	6.70	6.45	+3.88%	36.7M	aa.aa	17:23:15
Asset World	2.38	2.40	2.36	0.00%	13.71M	aa.aa	17:23:12
Central Retail	20.80	21.10	20.80	-1.42%	4.48M	aa.aa	17:13:13
Sri Trang Gloves	11.00	11.10	10.70	+0.92%	2.7M	aa.aa	17:22:40
SCG Packaging	25.25	25.75	25.00	+1.00%	4.71M	aa.aa	17:13:11
PTT Oil and Retail Business PCL	12.00	12.30	11.90	-0.83%	35.5M	aa.aa	17:23:12
SCB X PCL	137.50	138.00	137.00	0.00%	11.62M	aa.aa	16:52:34
Thai Life Insurance PCL	11.40	11.50	11.30	+0.88%	14.59M	aa.aa	17:23:05
Betagro PCL	19.90	20.40	19.90	-0.50%	5.56M	aa.aa	17:23:09
Aurora Design PCL	13.80	13.90	13.70	-0.72%	1.61M	aa.aa	17:21:57
Moshi Moshi Retail	37.00	37.50	36.75	0.00%	132.2K	aa.aa	17:22:51
Stecon PCL	15.80	16.00	15.50	+1.94%	6.81M	aa.aa	16:48:02
Gulf Dev PCL	63.50	64.75	63.25	+0.79%	57.08M	aa.aa	17:13:06
Tidlor Holdings PCL	16.60	16.70	16.40	0.00%	11.16M	aa.aa	17:22:04

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,251.00

+71.73

+0.11%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,325.70

+58.6

+0.81%

US Tech 100

28,835.30

+327.3

+1.15%

DAX

24,199.79

-18.53

-0.08%

Dollar Index

100.107

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
International Container	898.000	+0.67%	1.64M
PLDT	1,083.00	-0.18%	178.87K
Jollibee Foods	128.00	-0.85%	1.91M
Metropolitan Bank	63.00	-1.56%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	2.150	+59.64%	3.432
Aa Aaaaaaaaaa	2.150	+59.64%	3.432
A Aaaa Aaa Aaaa	31.500	+55.08%	48.850
Aaaaaaaaaa A	31.500	+55.08%	48.850
A Aa Aaa Aaaaaa A A	12.740	+45.98%	18.598
Aaaaaaaaa A	12.740	+45.98%	18.598
Aaa Aa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aaaa A	2.150	+59.64%	3.432
Aa Aaaaaaaaaa	2.150	+59.64%	3.432
A Aaaa Aaa Aaaa	31.500	+55.08%	48.850
Aaaaaaaaaa A	31.500	+55.08%	48.850
A Aa Aaa Aaaaaa A A	12.740	+45.98%	18.598
Aaaaaaaaa A	12.740	+45.98%	18.598
Aaa Aa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union