SET 100 (SET100)

Thailand

Currency in THB

2,261.92

-2.87(-0.13%)

Closed·12/10

Day's Range

2,252.51

2,272.84

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	332.00	337.00	331.00	-0.60%	4.42M	aa.aa	12/10
Aeon Thana Sinsap	91.50	92.00	90.50	+1.39%	796.7K	aa.aa	12/10
Airports of Thailand	58.00	58.50	57.50	-0.43%	27.23M	aa.aa	12/10
Amata Corp	31.50	32.25	31.00	0.00%	8.41M	aa.aa	12/10
AP	8.00	8.00	7.90	0.00%	4.83M	aa.aa	12/10
Asia Aviation	0.840	0.850	0.830	0.00%	26.64M	aa.aa	12/10
Bangchak Corp	51.00	51.50	50.50	-1.92%	13.46M	aa.aa	12/10
Bangkok Bank	184.00	184.00	182.00	+1.38%	5.67M	aa.aa	12/10
Bangkok Chain Hospital	11.50	11.60	11.40	0.00%	4.36M	aa.aa	12/10
Bangkok Life Assurance	22.30	22.60	22.30	+0.45%	1.46M	aa.aa	12/10
Berli Jucker	18.60	18.90	18.50	-0.53%	4.55M	aa.aa	12/10
Bangkok Dusit Medical	19.10	19.20	18.90	+0.53%	46.89M	aa.aa	12/10
BTS	1.83	1.89	1.82	-3.17%	68.48M	aa.aa	12/10
Bumrungrad Hospital	189.00	190.00	187.50	+0.53%	1.29M	aa.aa	12/10
Cal-Comp Electronics	9.850	10.100	9.750	-1.50%	129.53M	aa.aa	12/10
Central Pattana	62.75	63.00	62.25	+0.80%	5.99M	aa.aa	12/10
Central Plaza Hotel	44.00	44.00	43.00	+1.15%	1.3M	aa.aa	12/10
CH Karnchang	17.30	17.70	17.30	-2.26%	7.73M	aa.aa	12/10
Charoen Pokphand	21.10	21.30	21.00	-0.47%	19.39M	aa.aa	12/10
Chularat Hospital	1.590	1.610	1.590	-0.63%	35.79M	aa.aa	12/10
CP All PCL	43.00	43.50	42.75	0.00%	19.84M	aa.aa	12/10
Delta Electronics Thailand	262.00	267.00	261.00	-2.24%	12.39M	aa.aa	12/10
Electricity Generating	124.50	125.00	123.00	+0.40%	619K	aa.aa	12/10
Erawan Group	3.56	3.60	3.54	-0.56%	3.73M	aa.aa	12/10
GFPT	11.20	11.30	11.20	0.00%	580.6K	aa.aa	12/10
Gunkul Engineering	4.980	5.050	4.980	-0.40%	20.26M	aa.aa	12/10
Hana Microelectronics	51.50	52.75	51.25	-1.44%	11M	aa.aa	12/10
Home Product Center	6.40	6.45	6.35	0.00%	27.29M	aa.aa	12/10
Ichitan Group	13.10	13.30	13.10	-0.76%	2.43M	aa.aa	12/10
Indorama Ventures	27.50	28.25	27.25	-1.79%	10.67M	aa.aa	12/10
IRPC PCL	2.86	2.94	2.84	-2.72%	117.67M	aa.aa	12/10
Jaymart Holdings	9.85	9.95	9.60	+1.55%	5.9M	aa.aa	12/10
JMT Network Services	10.20	10.20	9.90	+0.99%	3.79M	aa.aa	12/10
Kasikornbank	231.00	232.00	228.00	+1.32%	14.48M	aa.aa	12/10
KCE Electronics	75.75	78.75	75.00	-3.81%	14.04M	aa.aa	12/10
Kiatnakin	113.50	113.50	111.00	+2.25%	3.89M	aa.aa	12/10
Krung Thai Bank	41.75	42.00	41.50	-0.60%	60.22M	aa.aa	12/10
Krungthai Card	35.25	35.50	34.75	+2.17%	7.35M	aa.aa	12/10
Land and Houses	3.52	3.52	3.48	+1.15%	14.01M	aa.aa	12/10
Mega Lifesciences	33.00	33.75	32.50	-2.22%	2.18M	aa.aa	12/10
Minor	20.40	20.50	20.30	0.00%	17.76M	aa.aa	12/10
MK Restaurant	20.10	20.10	19.90	0.00%	369.1K	aa.aa	12/10
PTG Energy	8.10	8.25	8.10	-2.41%	4.63M	aa.aa	12/10
PTT PCL	40.25	40.50	40.00	+0.63%	47.22M	aa.aa	12/10
PTT Exploration	150.00	150.50	147.00	+2.04%	15.52M	aa.aa	12/10
PTT Global Chemical	52.00	54.00	51.25	-3.70%	25.17M	aa.aa	12/10
Quality Houses	1.340	1.340	1.330	0.00%	3.74M	aa.aa	12/10
Ratch Group	38.00	38.00	37.25	+0.66%	6.49M	aa.aa	12/10
Regional Container	45.00	45.50	44.25	0.00%	4.85M	aa.aa	12/10
Sansiri	1.420	1.440	1.420	-1.39%	37.52M	aa.aa	12/10
Siam Cement	273.00	273.00	261.00	+1.87%	14.26M	aa.aa	12/10
Siam Global	6.65	6.75	6.55	+1.53%	22.61M	aa.aa	12/10
Sri Trang Agro	22.90	23.70	22.50	-2.97%	14.56M	aa.aa	12/10
Srisawad	22.20	22.40	21.60	+3.26%	13.09M	aa.aa	12/10
Supalai PCL	15.70	15.70	15.60	0.00%	2.01M	aa.aa	12/10
Thai Airways	5.70	5.70	5.60	+0.88%	49.81M	aa.aa	12/10
Thai Oil	71.00	73.00	70.50	-5.65%	30.47M	aa.aa	12/10
Gulf Space Tech Public	9.60	9.60	9.45	+1.05%	817.4K	aa.aa	12/10
Thanachart Capital	77.50	78.00	76.75	+1.64%	3.2M	aa.aa	12/10
TIPCO Asphalt	17.50	17.50	17.00	+1.74%	9.88M	aa.aa	12/10
TISCO Financial	124.50	124.50	122.50	+0.81%	3.15M	aa.aa	12/10
TMBThanachart Bank	2.900	2.900	2.860	+1.40%	279.51M	aa.aa	12/10
True Corp	12.40	12.70	12.30	-0.80%	136.35M	aa.aa	12/10
VGI	0.95	0.96	0.93	0.00%	37.18M	aa.aa	12/10
WHA Corp	5.00	5.05	4.96	+1.21%	166.48M	aa.aa	12/10
Energy Absolute	2.68	2.72	2.68	-0.74%	5.1M	aa.aa	12/10
Bangkok Airways	19.00	19.10	18.80	+0.53%	1.71M	aa.aa	12/10
Carabao	50.00	51.00	49.75	+1.01%	4.28M	aa.aa	12/10
Plan B Media	8.50	8.65	8.10	+4.29%	41.96M	aa.aa	12/10
BEM	6.40	6.40	6.30	0.00%	14.41M	aa.aa	12/10
Com7	33.00	33.00	32.25	+1.54%	8.57M	aa.aa	12/10
Global Power Synergy	50.50	51.25	50.50	-0.49%	9.07M	aa.aa	12/10
Star Petroleum Refining	15.20	15.80	15.00	-5.59%	54.6M	aa.aa	12/10
Thai Foods	9.10	9.40	9.10	-2.15%	16.85M	aa.aa	12/10
Thai Union	12.60	12.70	12.50	-0.79%	11.79M	aa.aa	12/10
BCPG	6.65	6.65	6.45	+3.10%	5.96M	aa.aa	12/10
Wha Utilities	7.00	7.05	6.90	+1.45%	4.1M	aa.aa	12/10
BGrimm Power	19.30	19.50	19.10	0.00%	11.22M	aa.aa	12/10
Prima Marine	8.60	8.70	8.45	0.00%	2.34M	aa.aa	12/10
TOA Paint	14.80	15.10	14.80	-1.33%	1.04M	aa.aa	12/10
Muangthai Capital	28.75	29.50	28.00	+3.60%	21.98M	aa.aa	12/10
Praram 9 Hospital	18.80	18.90	18.80	-0.53%	221.6K	aa.aa	12/10
Osotspa	16.50	16.50	16.30	+1.85%	8.32M	aa.aa	12/10
Dohome	3.52	3.52	3.48	+0.57%	6.81M	aa.aa	12/10
Bangkok Commercial	6.50	6.55	6.40	+0.78%	4.81M	aa.aa	12/10
Asset World	3.08	3.10	3.06	0.00%	33.1M	aa.aa	12/10
Central Retail	31.00	32.25	30.50	-0.80%	10.82M	aa.aa	12/10
Sri Trang Gloves	10.50	10.80	10.50	-2.78%	2.09M	aa.aa	12/10
SCG Packaging	30.00	30.00	28.75	-0.83%	14.23M	aa.aa	12/10
PTT Oil and Retail Business PCL	12.10	12.20	12.00	+0.83%	4.98M	aa.aa	12/10
SCB X PCL	146.50	146.50	145.00	+1.38%	9.62M	aa.aa	12/10
Thai Life Insurance PCL	11.30	11.30	11.10	+0.89%	5.55M	aa.aa	12/10
Betagro PCL	19.70	19.90	19.70	-0.51%	2.08M	aa.aa	12/10
Aurora Design PCL	13.40	13.50	13.40	0.00%	247.5K	aa.aa	12/10
Moshi Moshi Retail	35.00	35.50	34.50	+1.45%	378.8K	aa.aa	12/10
Stecon Group	17.60	17.90	17.50	-0.56%	6.29M	aa.aa	12/10
Gulf Development	60.75	61.00	60.25	+0.41%	24.87M	aa.aa	12/10
Tidlor Holdings PCL	16.70	16.90	16.40	+1.21%	20.75M	aa.aa	12/10
MR DIY Holding	8.40	8.45	8.35	0.00%	2.44M	aa.aa	12/10
Banpu Public	14.80	15.10	14.80	-1.33%	12.45M	aa.aa	12/10

PSEi Composite

5,743.18

+42.19

+0.74%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,797.24

-16.55

-0.43%

US 500

7,810.30

+3.1

+0.04%

US Tech 100

30,668.80

+4.1

+0.01%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.37

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.21M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
SM Prime	16.000	+0.76%	20.66M
Ayala	540.00	+0.19%	494.01K
BDO Unibank	112.00	-0.88%	2.27M

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	20.00
Balai Ni Fruitas	0.28	-6.67%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.21M
Jollibee Foods	139.50	-1.48%	273.47K
DigiPlus Interactive	7.440	-9.38%	6.72M
Manila Electric	440.00	+0.69%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A	424.60	+75.36%	744.58
Aaaaa Aaa Aaaa A	424.60	+75.36%	744.58
Aaaaaaaaaaa Aaaa Aa	11.50	+75.00%	20.13
A Aa Aaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaa Aa	16.400	+66.13%	27.245
Aa Aaa	16.400	+66.13%	27.245
A Aaaaaa Aaa	7.440	+64.13%	12.211

Name	Last	Upside	Fair Value
A A	424.60	+75.36%	744.58
Aaaaa Aaa Aaaa A	424.60	+75.36%	744.58
Aaaaaaaaaaa Aaaa Aa	11.50	+75.00%	20.13
A Aa Aaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaa Aa	16.400	+66.13%	27.245
Aa Aaa	16.400	+66.13%	27.245
A Aaaaaa Aaa	7.440	+64.13%	12.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jaymart Holdings

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratch Group

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad

Supalai PCL

Thai Airways

Thai Oil

Gulf Space Tech Public

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

BEM

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities