SET 100 (SET100)

Thailand

Currency in THB

2,160.80

-22.55(-1.03%)

Closed·10/06

Day's Range

2,160.80

2,190.39

52 wk Range

1,457.95

2,225.19

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	354.00	358.00	354.00	-1.39%	6.33M	aa.aa	10/06
Aeon Thana Sinsap	94.25	94.25	93.50	+0.80%	352.5K	aa.aa	10/06
Airports of Thailand	56.50	57.00	56.00	0.00%	18.65M	aa.aa	10/06
Amata Corp	27.25	27.75	26.75	+0.93%	13.63M	aa.aa	10/06
AP	6.95	7.00	6.85	-0.71%	23.69M	aa.aa	10/06
Asia Aviation	1.050	1.070	1.050	0.00%	58.51M	aa.aa	10/06
Bangchak Corp	33.75	34.50	33.75	-0.74%	3.31M	aa.aa	10/06
Bangkok Bank	169.00	171.00	169.00	-0.59%	8M	aa.aa	10/06
Bangkok Chain Hospital	9.20	9.30	9.20	-0.54%	6.4M	aa.aa	10/06
Bangkok Life Assurance	25.00	25.50	24.90	0.00%	3.59M	aa.aa	10/06
Banpu	5.45	5.50	5.45	0.00%	12.12M	aa.aa	10/06
Berli Jucker	13.90	14.00	13.80	0.00%	1.79M	aa.aa	10/06
Bangkok Dusit Medical	18.00	18.10	18.00	-0.55%	49.5M	aa.aa	10/06
BTS	2.04	2.06	2.02	+0.99%	46.64M	aa.aa	10/06
Bumrungrad Hospital	176.00	179.00	176.00	-1.12%	3.37M	aa.aa	10/06
Cal-Comp Electronics	8.800	9.100	8.650	-4.35%	49.95M	aa.aa	10/06
Central Pattana	64.00	64.50	63.50	-0.78%	4.58M	aa.aa	10/06
Central Plaza Hotel	33.50	33.75	33.25	-0.74%	1.92M	aa.aa	10/06
CH Karnchang	17.90	18.30	17.80	-2.19%	6.56M	aa.aa	10/06
Charoen Pokphand	18.90	19.10	18.90	+0.53%	35.93M	aa.aa	10/06
Chularat Hospital	1.400	1.420	1.390	-0.71%	26.97M	aa.aa	10/06
CP All PCL	45.25	45.75	45.25	-0.55%	15.13M	aa.aa	10/06
Delta Electronics Thailand	352.00	369.00	352.00	-3.30%	21.56M	aa.aa	10/06
Electricity Generating	114.50	116.00	114.00	-0.43%	947.7K	aa.aa	10/06
Erawan Group	2.82	2.90	2.82	-2.76%	11.95M	aa.aa	10/06
GFPT	8.55	8.65	8.55	-0.58%	1.28M	aa.aa	10/06
Gunkul Engineering	3.800	3.880	3.800	-2.06%	75.69M	aa.aa	10/06
Hana Microelectronics	34.00	35.50	33.50	-4.23%	15.66M	aa.aa	10/06
Home Product Center	6.00	6.05	5.95	+0.84%	17.68M	aa.aa	10/06
Ichitan Group	12.80	12.90	12.70	-0.78%	4.29M	aa.aa	10/06
Indorama Ventures	22.40	22.70	22.10	-0.88%	20.71M	aa.aa	10/06
IRPC PCL	1.83	1.88	1.83	-1.08%	55.4M	aa.aa	10/06
Jasmine Intl	1.16	1.24	1.16	-4.13%	209.01M	aa.aa	10/06
Jasmine Telecom	37.50	38.50	37.50	-0.66%	146.7K	aa.aa	10/06
Jay Mart	8.45	8.95	8.45	-5.06%	15.07M	aa.aa	10/06
JMT Network Services	10.30	11.10	10.20	-6.36%	21.17M	aa.aa	10/06
Kasikornbank	198.00	199.00	197.00	+0.51%	10.09M	aa.aa	10/06
KCE Electronics	35.50	37.50	35.25	-4.05%	21.01M	aa.aa	10/06
Kiatnakin Bank	86.50	88.50	86.00	-1.14%	6.32M	aa.aa	10/06
Krung Thai Bank	34.50	35.25	34.50	-1.43%	67.85M	aa.aa	10/06
Krungthai Card	29.75	30.00	29.50	-0.83%	12.15M	aa.aa	10/06
Land and Houses	3.60	3.62	3.60	0.00%	7.37M	aa.aa	10/06
Mega Lifesciences	34.50	35.25	34.50	-2.13%	1.37M	aa.aa	10/06
Minor Intl	22.00	22.20	22.00	-0.45%	21.05M	aa.aa	10/06
MK Restaurant	20.40	20.80	20.20	-1.45%	2.21M	aa.aa	10/06
PTG Energy	7.20	7.30	7.20	-0.69%	2.03M	aa.aa	10/06
PTT PCL	36.25	36.50	36.25	0.00%	24.72M	aa.aa	10/06
PTT Exploration	143.00	146.00	143.00	-1.04%	9.95M	aa.aa	10/06
PTT Global Chemical	33.50	33.75	33.25	0.00%	13.19M	aa.aa	10/06
Quality Houses	1.310	1.320	1.300	-0.76%	15.72M	aa.aa	10/06
Ratchaburi Electricity	29.50	30.00	29.50	0.00%	1.38M	aa.aa	10/06
Regional Container	31.75	32.00	31.50	-0.78%	2.19M	aa.aa	10/06
Sansiri	1.390	1.410	1.390	-1.42%	20.98M	aa.aa	10/06
Siam Cement	233.00	238.00	233.00	-0.43%	4.66M	aa.aa	10/06
Siam Global	6.15	6.30	6.15	-2.38%	16.81M	aa.aa	10/06
Sri Trang Agro	19.00	19.30	18.90	-1.55%	3.16M	aa.aa	10/06
Srisawad Power 1979	20.10	20.60	20.00	-2.90%	18.91M	aa.aa	10/06
Supalai PCL	15.30	15.60	15.30	-1.29%	5.94M	aa.aa	10/06
Thai Oil	45.00	45.75	45.00	0.00%	4.9M	aa.aa	10/06
Thanachart Capital	59.75	60.50	59.75	-0.83%	1.1M	aa.aa	10/06
TIPCO Asphalt	13.70	13.80	13.70	0.00%	968.3K	aa.aa	10/06
TISCO Financial	114.00	114.50	113.50	0.00%	4.07M	aa.aa	10/06
TMBThanachart Bank	2.280	2.320	2.280	-0.87%	92.96M	aa.aa	10/06
True Corp	13.80	14.00	13.70	0.00%	106.44M	aa.aa	10/06
VGI Global Media	0.88	0.91	0.87	-2.22%	191.1M	aa.aa	10/06
WHA Corp	5.00	5.05	4.96	+0.40%	110.35M	aa.aa	10/06
Energy Absolute	3.10	3.24	3.10	-3.73%	133.82M	aa.aa	10/06
Bangkok Airways	16.20	16.50	16.20	-1.22%	6.76M	aa.aa	10/06
Carabao	39.75	40.50	39.50	-1.24%	2.81M	aa.aa	10/06
Plan B Media	3.84	4.06	3.84	-4.48%	39.46M	aa.aa	10/06
Bangkok Expressway Metro	5.25	5.35	5.20	0.00%	60.25M	aa.aa	10/06
Com7	26.25	26.75	26.25	-1.87%	8.11M	aa.aa	10/06
Global Power Synergy	39.50	40.50	39.25	-2.47%	6.31M	aa.aa	10/06
JWD InfoLogistics	7.25	7.50	7.20	-3.33%	4.11M	aa.aa	10/06
Star Petroleum Refining	7.40	7.50	7.30	+0.68%	14.22M	aa.aa	10/06
Thai Foods	8.75	9.15	8.75	-4.37%	33.84M	aa.aa	10/06
Thai Union	11.10	11.30	11.10	-0.89%	14.36M	aa.aa	10/06
BCPG	6.50	6.60	6.50	-1.52%	3.78M	aa.aa	10/06
BGrimm Power	13.90	14.50	13.80	-2.11%	26.09M	aa.aa	10/06
Prima Marine	8.20	8.20	7.95	+1.86%	7.38M	aa.aa	10/06
TOA Paint	12.10	12.40	12.00	-1.63%	3.1M	aa.aa	10/06
Muangthai Capital	27.00	27.50	27.00	-1.82%	6.74M	aa.aa	10/06
Praram 9 Hospital	16.30	16.60	16.30	-1.81%	956.2K	aa.aa	10/06
SISB	9.60	9.80	9.50	-1.54%	3.04M	aa.aa	10/06
Osotspa	15.30	15.40	15.10	0.00%	5.82M	aa.aa	10/06
Dohome	3.30	3.34	3.28	-1.20%	7.08M	aa.aa	10/06
Bangkok Commercial	6.45	6.45	6.25	+3.20%	20.63M	aa.aa	10/06
Asset World	2.38	2.44	2.36	-2.46%	54.46M	aa.aa	10/06
Central Retail	21.10	21.10	20.80	0.00%	6.69M	aa.aa	10/06
Sri Trang Gloves	10.90	11.30	10.90	-2.68%	4.05M	aa.aa	10/06
SCG Packaging	25.00	25.50	24.90	0.00%	7.69M	aa.aa	10/06
PTT Oil and Retail Business PCL	12.10	12.40	12.10	-2.42%	14.15M	aa.aa	10/06
SCB X PCL	137.50	138.50	137.00	+0.36%	16.76M	aa.aa	10/06
Thai Life Insurance PCL	11.30	11.50	11.20	0.00%	24.7M	aa.aa	10/06
Betagro PCL	20.00	20.90	20.00	-0.99%	19.63M	aa.aa	10/06
Aurora Design PCL	13.90	14.20	13.90	-0.71%	1.84M	aa.aa	10/06
Moshi Moshi Retail	37.00	37.25	36.75	-1.33%	98.6K	aa.aa	10/06
Stecon PCL	15.50	16.00	15.50	-3.13%	10.22M	aa.aa	10/06
Gulf Dev PCL	63.00	64.25	63.00	-1.18%	47.66M	aa.aa	10/06
Tidlor Holdings PCL	16.60	16.80	16.30	-1.19%	22.12M	aa.aa	10/06

PSEi Composite

5,941.36

-4.35

-0.07%

Nikkei 225

64,179.27

-1,237.36

-1.89%

Shanghai

3,993.23

-16.80

-0.42%

US 500

7,247.60

-19.5

-0.27%

US Tech 100

28,371.80

-136.2

-0.48%

DAX

24,195.31

-237.75

-0.97%

Dollar Index

100.04

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	900.00
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	700.00
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	30.20	-3.67%	5.49M
Ayala Land	13.200	-0.60%	33.36M
International Container	892.000	+2.53%	1.83M
PLDT	1,085.00	-4.57%	466.40K
Jollibee Foods	129.10	-2.57%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa	32.000	+54.32%	49.382
Aaa Aaa Aaaaaa	32.000	+54.32%	49.382
Aaaaaaaaaaaa	1.870	+49.74%	2.800
Aaaaaaaaaaaaaa	1.870	+49.74%	2.800
Aa A Aaa A Aa Aaaaaa	13.200	+41.74%	18.710
Aaaa Aaaaa	13.200	+41.74%	18.710
Aaaaaaaaa	2.160	+38.64%	2.995

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaa	32.000	+54.32%	49.382
Aaa Aaa Aaaaaa	32.000	+54.32%	49.382
Aaaaaaaaaaaa	1.870	+49.74%	2.800
Aaaaaaaaaaaaaa	1.870	+49.74%	2.800
Aa A Aaa A Aa Aaaaaa	13.200	+41.74%	18.710
Aaaa Aaaaa	13.200	+41.74%	18.710
Aaaaaaaaa	2.160	+38.64%	2.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.5%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union