SET 100 (SET100)

Thailand

Currency in THB

2,337.39

-16.05(-0.68%)

Delayed Data·11:12:33

Day's Range

2,335.71

2,354.14

52 wk Range

1,665.18

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	380.00	384.00	378.00	-1.04%	1.3M	aa.aa	11:10:56
Aeon Thana Sinsap	106.00	107.00	106.00	-0.47%	74.9K	aa.aa	11:08:10
Airports of Thailand	63.50	63.75	63.25	-0.78%	4.39M	aa.aa	11:10:57
Amata Corp	29.25	29.25	29.25	0.00%	297.2K	aa.aa	10:59:14
AP	7.90	8.10	7.90	-1.86%	4.88M	aa.aa	11:12:28
Asia Aviation	1.070	1.070	1.060	0.00%	0	aa.aa	21/07
Bangchak Corp	44.50	45.50	44.50	-1.11%	2.79M	aa.aa	11:10:24
Bangkok Bank	188.00	193.00	187.50	-6.00%	19.22M	aa.aa	11:11:32
Bangkok Chain Hospital	10.70	10.80	10.50	0.00%	0	aa.aa	21/07
Bangkok Life Assurance	26.50	27.00	26.50	-1.85%	158.2K	aa.aa	11:08:38
Berli Jucker	14.90	14.90	14.80	0.00%	380.7K	aa.aa	11:10:46
Bangkok Dusit Medical	19.50	19.60	19.40	0.00%	5.4M	aa.aa	11:11:06
BTS	2.18	2.20	2.14	+1.87%	91.05M	aa.aa	21/07
Bumrungrad Hospital	184.00	185.50	183.00	0.00%	0	aa.aa	21/07
Cal-Comp Electronics	8.950	9.050	8.900	0.00%	0	aa.aa	21/07
Central Pattana	66.75	67.00	66.75	-0.74%	296K	aa.aa	11:10:37
Central Plaza Hotel	37.50	38.00	37.50	-1.32%	291.1K	aa.aa	11:10:24
CH Karnchang	19.30	19.40	18.70	0.00%	0	aa.aa	21/07
Charoen Pokphand	22.30	22.50	22.20	-1.33%	5.72M	aa.aa	11:09:08
Chularat Hospital	1.570	1.600	1.550	-1.88%	55.8M	aa.aa	21/07
CP All PCL	47.25	47.25	47.00	0.00%	1.41M	aa.aa	11:10:56
Delta Electronics Thailand	300.00	306.00	300.00	-0.66%	3.57M	aa.aa	11:10:27
Electricity Generating	135.50	136.50	132.50	0.00%	0	aa.aa	21/07
Erawan Group	3.20	3.22	3.18	0.00%	8.57M	aa.aa	11:12:08
GFPT	9.80	9.85	9.80	0.00%	542K	aa.aa	11:11:55
Gunkul Engineering	5.300	5.400	5.250	-1.85%	19.55M	aa.aa	11:10:31
Hana Microelectronics	38.25	38.75	38.25	+0.66%	4.73M	aa.aa	11:10:56
Home Product Center	6.65	6.70	6.60	0.00%	0	aa.aa	21/07
Ichitan Group	14.80	14.90	14.80	-0.67%	805.2K	aa.aa	11:11:11
Indorama Ventures	25.00	25.25	24.90	+0.81%	7.8M	aa.aa	11:11:07
IRPC PCL	2.24	2.28	2.24	+1.82%	33.76M	aa.aa	11:11:11
Jay Mart	11.30	11.50	11.30	-1.74%	1.01M	aa.aa	11:12:23
JMT Network Services	12.40	12.80	12.10	+2.48%	31.82M	aa.aa	21/07
Kasikornbank	235.00	240.00	232.00	0.00%	0	aa.aa	21/07
KCE Electronics	42.00	42.50	41.75	+1.20%	5.94M	aa.aa	11:11:04
Kiatnakin Bank	111.50	113.00	110.50	-1.76%	2.16M	aa.aa	11:11:30
Krung Thai Bank	41.75	42.00	41.50	-1.76%	15.69M	aa.aa	11:11:17
Krungthai Card	40.25	40.50	39.75	0.00%	0	aa.aa	21/07
Land and Houses	3.80	3.80	3.74	0.00%	0	aa.aa	21/07
Mega Lifesciences	37.75	38.25	37.75	0.00%	539.1K	aa.aa	21/07
Minor Intl	24.00	24.20	23.80	0.00%	0	aa.aa	21/07
MK Restaurant	21.80	21.90	21.70	+0.46%	779.2K	aa.aa	21/07
PTG Energy	7.75	7.80	7.75	0.00%	450.2K	aa.aa	11:11:48
PTT PCL	39.75	40.00	39.75	0.00%	21.05M	aa.aa	11:10:59
PTT Exploration	148.00	148.50	147.00	+0.68%	4.43M	aa.aa	11:10:54
PTT Global Chemical	38.50	38.75	38.00	+2.67%	12.74M	aa.aa	11:10:34
Quality Houses	1.420	1.440	1.420	-0.70%	3.34M	aa.aa	11:12:22
Ratchaburi Electricity	38.75	38.75	37.75	0.00%	0	aa.aa	21/07
Regional Container	35.00	35.00	33.25	0.00%	0	aa.aa	21/07
Sansiri	1.510	1.520	1.500	0.00%	0	aa.aa	21/07
Siam Cement	255.00	257.00	254.00	0.00%	0	aa.aa	21/07
Siam Global	7.35	7.45	7.30	0.00%	0	aa.aa	21/07
Sri Trang Agro	18.60	18.80	18.40	-0.53%	7.39M	aa.aa	21/07
Srisawad Power 1979	25.25	25.75	25.00	-2.88%	3.41M	aa.aa	11:11:30
Supalai PCL	16.00	16.10	16.00	0.00%	0	aa.aa	21/07
Thai Airways Intl	6.05	6.10	5.95	0.00%	0	aa.aa	21/07
Thai Oil	65.25	66.00	65.00	-0.76%	2.83M	aa.aa	11:11:03
Thaicom PCL	11.20	11.30	11.20	0.00%	160.1K	aa.aa	11:11:41
Thanachart Capital	70.25	72.00	70.25	-4.10%	1.39M	aa.aa	11:11:29
TIPCO Asphalt	14.00	14.20	14.00	-1.41%	716.1K	aa.aa	11:10:59
TISCO Financial	129.50	130.50	129.50	-0.77%	432.3K	aa.aa	11:11:20
TMBThanachart Bank	2.900	2.920	2.900	-1.36%	39.41M	aa.aa	11:11:36
True Corp	14.10	14.20	14.00	0.00%	22.92M	aa.aa	11:11:19
VGI Global Media	1.07	1.08	1.02	0.00%	0	aa.aa	21/07
WHA Corp	5.45	5.50	5.45	0.00%	13.51M	aa.aa	11:11:25
Energy Absolute	3.12	3.18	3.10	0.00%	0	aa.aa	21/07
Bangkok Airways	18.40	18.60	18.30	-1.08%	753.9K	aa.aa	11:11:29
Carabao	50.00	51.25	50.00	-0.50%	1.24M	aa.aa	11:09:26
Plan B Media	5.55	5.70	5.50	0.00%	17.1M	aa.aa	11:11:51
Bangkok Expressway Metro	6.70	6.90	6.70	0.00%	0	aa.aa	21/07
Com7	30.25	30.50	29.75	0.00%	0	aa.aa	21/07
Global Power Synergy	54.25	54.50	53.75	0.00%	1.34M	aa.aa	11:11:30
Star Petroleum Refining	9.75	9.80	9.25	0.00%	0	aa.aa	21/07
Thai Foods	10.40	10.60	10.30	0.00%	0	aa.aa	21/07
Thai Union	11.90	12.00	11.80	0.00%	0	aa.aa	21/07
BCPG	7.50	7.55	7.45	-0.66%	2M	aa.aa	11:12:13
Wha Utilities	7.80	8.00	7.75	0.00%	0	aa.aa	21/07
BGrimm Power	19.80	19.90	19.70	-0.50%	3.23M	aa.aa	11:12:45
Prima Marine	9.40	9.45	9.35	+0.53%	524.2K	aa.aa	11:12:12
TOA Paint	15.30	15.50	15.20	0.00%	0	aa.aa	21/07
Muangthai Capital	34.75	35.50	34.50	0.00%	0	aa.aa	21/07
Praram 9 Hospital	18.00	18.10	18.00	+0.56%	581.1K	aa.aa	11:12:12
Osotspa	17.50	17.60	17.50	-1.13%	733.7K	aa.aa	11:09:23
Dohome	3.88	3.96	3.88	-1.02%	2.95M	aa.aa	11:12:53
Bangkok Commercial	6.90	6.95	6.85	0.00%	4.21M	aa.aa	11:11:31
Asset World	2.82	2.84	2.76	0.00%	0	aa.aa	21/07
Central Retail	23.70	23.90	23.50	0.00%	0	aa.aa	21/07
Sri Trang Gloves	10.60	10.60	10.50	0.00%	57.8K	aa.aa	11:12:35
SCG Packaging	30.25	31.25	29.50	0.00%	0	aa.aa	21/07
PTT Oil and Retail Business PCL	13.10	13.20	13.00	0.00%	0	aa.aa	21/07
SCB X PCL	151.50	153.00	151.50	-2.26%	12.11M	aa.aa	11:10:52
Thai Life Insurance PCL	11.80	11.90	11.70	0.00%	0	aa.aa	21/07
Betagro PCL	21.50	21.70	21.40	+0.94%	2.86M	aa.aa	11:12:22
Aurora Design PCL	15.20	15.40	14.90	+2.01%	1.53M	aa.aa	11:12:52
Moshi Moshi Retail	39.25	39.25	39.00	0.00%	6.1K	aa.aa	11:12:32
Stecon PCL	19.80	19.80	18.60	0.00%	0	aa.aa	21/07
Gulf Dev PCL	67.25	67.75	67.00	-0.74%	10.16M	aa.aa	11:10:51
Tidlor Holdings PCL	19.80	20.20	19.60	0.00%	0	aa.aa	21/07
MR DIY Holding	10.00	10.10	10.00	0.00%	0	aa.aa	21/07

PSEi Composite

6,282.95

-50.85

-0.80%

Nikkei 225

67,275.00

+1,042.81

+1.57%

Shanghai

3,883.06

+18.70

+0.48%

US 500

7,506.60

-2.6

-0.03%

US Tech 100

29,089.50

-65.7

-0.23%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.955

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-3.40%	731.76K
Ayala Land	16.940	0.00%	7.57M
BDO Unibank	124.10	+0.65%	897.89K
Jollibee Foods	148.60	+0.47%	650.00K
Atlas Consolidated Mining	11.700	+1.04%	7.97M
Semirara Mining	21.65	+3.59%	1.92M
Synergy Grid	28.70	+2.50%	1.44M

Name	Last	Chg. %	Vol.
Roxas	2.500	+8.70%	34.00K
Alsons Consolidated	0.7600	+8.57%	27.71M
Oriental Petrol	0.0140	+7.69%	61.20M
Boulevard	0.0370	+5.71%	900.00K
Rockwell Land	2.630	+3.95%	222.00K
Semirara Mining	21.65	+3.59%	1.92M
Oriental Peninsula	0.4400	+3.53%	60.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Manila Mining B	0.0070	-9.09%	15.00M
Medco	0.090	-8.16%	10.00K
Wellex Industries	0.280	-6.67%	150.00K
Ever Gotesco	0.0280	-6.67%	200.00K
First Abacus Fin	0.560	-6.67%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.70	+2.50%	1.44M
Jollibee Foods	148.60	+0.47%	650.00K
Dito CME Holdings	0.7600	-3.80%	10.82M
BDO Unibank	124.10	+0.65%	897.89K
International Container	965.000	-3.40%	731.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	33.000	+51.69%	50.058
Aa Aaaaa Aa	33.000	+51.69%	50.058
Aa Aa A Aaaaaaa	23.900	+50.95%	36.077
Aaa A Aa	23.900	+50.95%	36.077
Aaaa Aa	1.950	+45.94%	2.846
Aaaaaaaaaaaaa Aa	10.360	+43.59%	14.876
Aaaaaaa Aaa Aaaaa	10.360	+43.59%	14.876

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	33.000	+51.69%	50.058
Aa Aaaaa Aa	33.000	+51.69%	50.058
Aa Aa A Aaaaaaa	23.900	+50.95%	36.077
Aaa A Aa	23.900	+50.95%	36.077
Aaaa Aa	1.950	+45.94%	2.846
Aaaaaaaaaaaaa Aa	10.360	+43.59%	14.876
Aaaaaaa Aaa Aaaaa	10.360	+43.59%	14.876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities