SET 100 (SET100)

Thailand

Currency in THB

2,054.14

+27.70(+1.37%)

Delayed Data·12:23:49

Day's Range

2,030.81

2,058.07

52 wk Range

1,439.14

2,058.07

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	392.00	394.00	388.00	+1.82%	5.5M	aa.aa	12:20:40
Aeon Thana Sinsap	98.75	98.75	97.25	+1.54%	297.4K	aa.aa	12:20:50
Airports of Thailand	57.00	57.25	56.25	+0.88%	15.67M	aa.aa	12:21:12
Amata Corp	18.10	18.30	17.40	+3.43%	21.08M	aa.aa	12:21:03
AP	9.25	9.30	9.15	+1.09%	2.84M	aa.aa	12:23:10
Asia Aviation	1.280	1.290	1.260	+0.79%	40.67M	aa.aa	12:23:24
Bangchak Corp	35.00	35.25	34.00	+3.70%	8.7M	aa.aa	12:20:28
Bangkok Bank	162.50	163.00	161.50	+0.93%	7.16M	aa.aa	12:23:23
Bangkok Chain Hospital	10.70	10.80	10.60	0.00%	4.3M	aa.aa	12:20:21
Bangkok Life Assurance	20.80	21.00	20.70	0.00%	656.7K	aa.aa	12:16:43
Banpu	5.70	5.70	5.55	+2.70%	35.69M	aa.aa	12:21:03
Berli Jucker	16.10	16.20	15.80	+1.26%	4.24M	aa.aa	12:16:41
Bangkok Dusit Medical	21.10	21.10	20.80	+0.96%	17.44M	aa.aa	12:20:57
BTS	2.44	2.46	2.40	0.00%	18.23M	aa.aa	12:21:13
Bumrungrad Hospital	189.00	189.00	186.50	-0.53%	1.38M	aa.aa	12:21:24
Cal-Comp Electronics	5.100	5.100	4.980	+2.00%	5.53M	aa.aa	11:47:52
Central Pattana	63.25	63.50	62.75	0.00%	2.54M	aa.aa	12:20:56
Central Plaza Hotel	37.25	37.25	36.75	+1.36%	545.5K	aa.aa	11:40:36
CH Karnchang	14.10	14.20	14.10	-0.70%	1.35M	aa.aa	12:04:17
Charoen Pokphand	21.10	21.30	20.90	+0.48%	12.59M	aa.aa	12:20:57
Chularat Hospital	1.630	1.630	1.610	+0.62%	5.23M	aa.aa	12:23:10
CP All PCL	49.00	49.25	48.50	0.00%	16.85M	aa.aa	12:16:07
Delta Electronics Thailand	223.00	224.00	218.00	+1.36%	4.5M	aa.aa	12:23:10
Electricity Generating	121.00	122.00	120.00	+0.41%	802.1K	aa.aa	12:20:05
Erawan Group	3.02	3.04	2.94	+3.42%	21.44M	aa.aa	12:23:52
GFPT	9.90	9.90	9.75	+1.02%	469K	aa.aa	12:22:14
Gunkul Engineering	2.140	2.180	2.060	+4.90%	37.36M	aa.aa	12:23:42
Hana Microelectronics	16.90	17.00	16.90	-0.59%	2.78M	aa.aa	11:30:40
Home Product Center	6.95	7.00	6.85	+2.21%	20.07M	aa.aa	11:41:07
Ichitan Group	14.30	14.40	14.10	+1.42%	1.58M	aa.aa	11:42:06
Indorama Ventures	22.70	22.70	22.00	+2.25%	9.91M	aa.aa	12:23:44
IRPC PCL	1.29	1.30	1.27	+1.57%	26.58M	aa.aa	11:30:19
Jasmine Intl	1.35	1.35	1.33	+1.50%	6.26M	aa.aa	12:22:59
Jasmine Telecom	62.00	63.00	60.00	+1.64%	1.28M	aa.aa	12:23:19
Jay Mart	7.55	7.60	7.00	-1.31%	26.79M	aa.aa	12:23:24
JMT Network Services	10.10	10.20	9.20	+8.02%	42.17M	aa.aa	12:21:16
Kasikornbank	196.00	197.00	193.00	+1.55%	9.66M	aa.aa	12:20:39
KCE Electronics	18.80	19.00	18.50	0.00%	10.02M	aa.aa	12:05:45
Kiatnakin Bank	71.25	72.00	70.75	-0.35%	2.13M	aa.aa	12:21:16
Krung Thai Bank	30.25	30.50	30.00	0.00%	36.53M	aa.aa	12:21:40
Krungthai Card	30.50	30.50	30.00	+1.67%	4.86M	aa.aa	11:47:34
Land and Houses	4.36	4.38	4.30	+1.40%	21.62M	aa.aa	12:10:49
Mega Lifesciences	39.25	40.00	39.00	-1.26%	303.3K	aa.aa	12:15:09
Minor Intl	26.00	26.25	25.50	+0.97%	6.49M	aa.aa	12:05:09
MK Restaurant	20.10	20.20	19.80	-2.90%	2.57M	aa.aa	11:30:18
PTG Energy	8.95	8.95	8.55	+4.07%	9.19M	aa.aa	12:23:55
PTT PCL	35.75	36.00	35.50	+0.70%	56.94M	aa.aa	12:20:55
PTT Exploration	133.50	134.00	131.00	+3.09%	18.09M	aa.aa	12:23:06
PTT Global Chemical	26.50	26.75	25.75	+2.91%	10.41M	aa.aa	11:30:41
Quality Houses	1.410	1.410	1.390	+0.71%	10.6M	aa.aa	12:23:31
Ratchaburi Electricity	31.50	31.50	31.00	+0.80%	1.38M	aa.aa	12:21:48
Regional Container	28.50	28.75	28.00	+0.88%	1.75M	aa.aa	12:23:11
Sansiri	1.460	1.460	1.440	+2.10%	41.17M	aa.aa	12:17:21
Siam Cement	220.00	220.00	217.00	+0.92%	850.7K	aa.aa	11:24:14
Siam Global	7.65	7.70	7.60	-1.29%	5.67M	aa.aa	12:23:40
Sri Trang Agro	13.40	13.50	13.30	+0.75%	2.93M	aa.aa	12:23:40
Srisawad Power 1979	28.25	28.50	27.75	+1.80%	3.29M	aa.aa	12:16:50
Supalai PCL	18.40	18.70	18.20	-1.08%	1.72M	aa.aa	12:09:05
Thai Oil	51.00	51.50	50.25	+2.00%	5.79M	aa.aa	11:47:19
Thanachart Capital	56.75	57.25	56.50	0.00%	814.4K	aa.aa	12:17:11
TIPCO Asphalt	14.30	14.30	14.00	+2.14%	3.16M	aa.aa	12:22:46
TISCO Financial	112.50	113.00	112.00	+0.45%	1.72M	aa.aa	12:15:38
TMBThanachart Bank	2.020	2.020	2.000	0.00%	116.03M	aa.aa	12:05:55
True Corp	13.50	13.60	13.30	+2.27%	91.84M	aa.aa	11:48:07
VGI Global Media	1.05	1.06	1.02	+1.94%	78.31M	aa.aa	12:23:54
WHA Corp	4.18	4.18	3.98	+6.09%	165.42M	aa.aa	12:15:43
Energy Absolute	3.24	3.28	3.20	+1.25%	62.63M	aa.aa	12:23:39
Bangkok Airways	17.00	17.10	16.80	0.00%	3.27M	aa.aa	12:18:29
Carabao	47.00	47.00	46.00	+0.53%	1.81M	aa.aa	12:23:39
Plan B Media	4.18	4.18	4.12	0.00%	6.51M	aa.aa	12:23:18
Bangkok Expressway Metro	5.40	5.40	5.25	+1.89%	25.16M	aa.aa	12:17:10
Com7	24.40	24.50	24.00	+2.09%	5.88M	aa.aa	12:23:32
Global Power Synergy	39.75	40.25	39.50	+3.25%	8.77M	aa.aa	12:22:45
JWD InfoLogistics	8.05	8.05	7.85	+1.90%	898.6K	aa.aa	12:23:21
Star Petroleum Refining	7.20	7.30	7.15	-0.69%	5.46M	aa.aa	12:23:20
Thai Foods	5.05	5.05	4.88	+4.34%	28.48M	aa.aa	12:23:08
Thai Union	12.00	12.00	11.70	+0.84%	6.4M	aa.aa	12:14:43
BCPG	8.35	8.40	8.10	+2.45%	5.75M	aa.aa	12:16:54
BGrimm Power	14.30	14.30	13.80	+3.62%	9.81M	aa.aa	11:44:56
Prima Marine	7.25	7.30	7.20	+0.69%	826.9K	aa.aa	12:14:48
TOA Paint	14.80	14.90	14.70	+0.68%	252.9K	aa.aa	12:02:24
Muangthai Capital	38.25	38.25	37.25	+2.00%	4.06M	aa.aa	12:23:52
Praram 9 Hospital	19.70	19.80	19.50	+0.51%	1.08M	aa.aa	12:23:32
SISB	11.80	11.90	11.60	+0.85%	1.1M	aa.aa	12:23:49
Osotspa	18.50	18.60	18.30	+1.09%	3.13M	aa.aa	12:23:25
Dohome	3.94	3.98	3.92	+0.51%	3.94M	aa.aa	12:23:49
Bangkok Commercial	7.55	7.65	7.55	-0.66%	2.63M	aa.aa	11:52:12
Asset World	2.44	2.46	2.38	+1.67%	15.4M	aa.aa	11:42:54
Central Retail	21.70	21.80	21.20	+2.36%	8.76M	aa.aa	12:23:38
Sri Trang Gloves	8.60	8.65	8.50	+1.18%	2.4M	aa.aa	12:22:55
SCG Packaging	20.50	20.70	20.00	+0.99%	6.04M	aa.aa	12:23:48
PTT Oil and Retail Business PCL	14.20	14.30	14.10	+1.43%	26.53M	aa.aa	12:23:43
SCB X PCL	140.50	141.00	139.50	+0.72%	7.41M	aa.aa	12:17:12
Thai Life Insurance PCL	11.60	11.70	11.50	+0.87%	5.57M	aa.aa	12:17:08
Betagro PCL	17.50	17.60	17.30	+0.57%	1.44M	aa.aa	12:23:13
Aurora Design PCL	13.50	13.60	13.30	+0.75%	993.4K	aa.aa	12:22:44
Moshi Moshi Retail	37.25	37.50	36.75	0.00%	153.1K	aa.aa	12:23:26
Stecon PCL	10.00	10.20	9.90	-0.99%	11.14M	aa.aa	12:23:39
Gulf Dev PCL	57.00	57.50	56.50	+1.79%	17.72M	aa.aa	11:48:01
Tidlor Holdings PCL	18.90	19.00	18.70	+1.07%	1.9M	aa.aa	12:23:22

PSEi Composite

6,470.27

-28.55

-0.44%

Nikkei 225

57,793.00

+142.46

+0.25%

Shanghai

4,137.06

+5.07

+0.12%

US 500

6,960.30

+18.9

+0.27%

US Tech 100

25,237.30

+36.0

+0.14%

DAX

24,856.15

-131.70

-0.53%

Dollar Index

96.795

+0.074

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.450	-2.94%	5.39M
Apex Mining	15.7200	+2.48%	3.70M
Maynilad Water Services	20.15	0.00%	3.14M
International Container	678.500	+1.27%	1.27M
BDO Unibank	138.70	-0.57%	952.62K
Manila Electric	599.00	-0.17%	91.55K
SM Investments	700.00	-0.28%	81.63K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	61.00K
Anchor Land	4.470	+14.91%	2.00K
Oriental Petrol	0.0130	+8.33%	1.10M
Philippine Estates	0.335	+6.35%	40.00K
Nickel Asia	5.3000	+6.00%	8.63M
CTS Global Equity	0.40	+3.90%	70.00K
Global Ferronickel	1.910	+3.80%	1.49M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.300	-8.70%	300.00
Crown Equities	0.074	-7.50%	660.00K
Medco	0.101	-7.34%	20.00K
Anglo Philippine	1.040	-5.45%	228.00K
Golden Haven	645.00	-5.15%	570.00
Apollo Global	0.0062	-4.62%	279.00M
San Miguel	71.85	-4.52%	255.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.70	-1.07%	413.73K
Maynilad Water Services	20.15	0.00%	3.14M
International Container	678.500	+1.27%	1.27M
LT Group	15.900	+0.89%	347.10K
Jollibee Foods	206.80	-0.67%	195.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	1.910	+46.17%	2.792
Aaaaaaaaaaaaaa Aa A	1.910	+46.17%	2.792
Aaaaaa Aaaaaaaaaaaa	2.310	+44.84%	3.346
Aa Aaaaaaaaaaa	2.310	+44.84%	3.346
Aaaaaa	14.060	+43.07%	20.116
Aaaaaaaaaa Aaaaa	14.060	+43.07%	20.116
Aaaaaaaaa	33.000	+37.01%	45.213

Name	Last	Upside	Fair Value
Aa Aa Aaa Aa	1.910	+46.17%	2.792
Aaaaaaaaaaaaaa Aa A	1.910	+46.17%	2.792
Aaaaaa Aaaaaaaaaaaa	2.310	+44.84%	3.346
Aa Aaaaaaaaaaa	2.310	+44.84%	3.346
Aaaaaa	14.060	+43.07%	20.116
Aaaaaaaaaa Aaaaa	14.060	+43.07%	20.116
Aaaaaaaaa	33.000	+37.01%	45.213

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1482.2%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1094.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.0%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union