SET 100 (SET100)

Thailand

Currency in THB

2,132.06

+0.73(+0.03%)

Closed·19/05

Day's Range

2,120.65

2,142.30

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	369.00	369.00	362.00	+1.10%	5.24M	aa.aa	19/05
Aeon Thana Sinsap	93.00	93.00	92.00	+0.81%	204.3K	aa.aa	19/05
Airports of Thailand	52.75	53.25	52.00	+0.48%	18.83M	aa.aa	19/05
Amata Corp	24.00	24.60	21.60	+11.63%	62.65M	aa.aa	19/05
AP	7.40	7.50	7.40	+0.68%	10.92M	aa.aa	19/05
Asia Aviation	1.070	1.070	1.050	+1.90%	16.99M	aa.aa	19/05
Bangchak Corp	34.50	35.00	34.25	-1.43%	4.89M	aa.aa	19/05
Bangkok Bank	167.50	168.00	166.00	0.00%	5.07M	aa.aa	19/05
Bangkok Chain Hospital	9.20	9.30	9.20	-1.08%	4.64M	aa.aa	19/05
Bangkok Life Assurance	22.80	22.90	22.40	+1.33%	3.6M	aa.aa	19/05
Banpu	5.65	5.70	5.55	+0.89%	16.7M	aa.aa	19/05
Berli Jucker	14.20	14.30	13.90	+2.16%	5.23M	aa.aa	19/05
Bangkok Dusit Medical	18.30	18.40	18.20	0.00%	30.79M	aa.aa	19/05
BTS	2.04	2.06	2.02	0.00%	30.86M	aa.aa	19/05
Bumrungrad Hospital	177.00	180.00	176.50	-0.28%	2.27M	aa.aa	19/05
Cal-Comp Electronics	5.950	6.000	5.850	0.00%	20.88M	aa.aa	19/05
Central Pattana	64.25	64.75	63.25	+0.78%	6.07M	aa.aa	19/05
Central Plaza Hotel	31.00	31.25	30.50	+0.81%	3.14M	aa.aa	19/05
CH Karnchang	17.50	17.80	17.10	+0.57%	11.5M	aa.aa	19/05
Charoen Pokphand	19.00	19.20	18.90	0.00%	26.07M	aa.aa	19/05
Chularat Hospital	1.330	1.360	1.330	-1.48%	32.32M	aa.aa	19/05
CP All PCL	47.25	47.75	46.75	-1.05%	25.72M	aa.aa	19/05
Delta Electronics Thailand	313.00	317.00	310.00	-1.26%	14.22M	aa.aa	19/05
Electricity Generating	112.50	113.00	112.00	-0.44%	563.1K	aa.aa	19/05
Erawan Group	2.66	2.74	2.64	-0.75%	25.32M	aa.aa	19/05
GFPT	8.60	8.70	8.60	-0.58%	865.5K	aa.aa	19/05
Gunkul Engineering	3.560	3.560	3.460	+2.89%	63.16M	aa.aa	19/05
Hana Microelectronics	29.50	30.75	29.00	-3.28%	40.25M	aa.aa	19/05
Home Product Center	6.00	6.05	5.90	+1.69%	49.35M	aa.aa	19/05
Ichitan Group	13.10	13.10	12.70	+3.97%	9.17M	aa.aa	19/05
Indorama Ventures	24.40	24.70	24.10	+0.83%	37.73M	aa.aa	19/05
IRPC PCL	1.96	2.04	1.95	-2.00%	174.47M	aa.aa	19/05
Jasmine Intl	1.14	1.14	1.12	+1.79%	4.22M	aa.aa	19/05
Jasmine Telecom	39.50	40.25	39.50	-0.63%	291.3K	aa.aa	19/05
Jay Mart	8.70	8.90	8.55	+0.58%	44.39M	aa.aa	19/05
JMT Network Services	10.60	11.00	10.50	+1.92%	25.51M	aa.aa	19/05
Kasikornbank	198.00	199.50	197.50	-0.25%	12.21M	aa.aa	19/05
KCE Electronics	31.00	32.00	31.00	-2.36%	13.88M	aa.aa	19/05
Kiatnakin Bank	80.75	81.25	80.50	-0.62%	1.87M	aa.aa	19/05
Krung Thai Bank	34.50	35.00	34.50	-0.72%	31.48M	aa.aa	19/05
Krungthai Card	29.00	29.25	28.75	+0.87%	8.37M	aa.aa	19/05
Land and Houses	3.60	3.62	3.58	-0.55%	35.83M	aa.aa	19/05
Mega Lifesciences	34.75	35.50	34.75	-1.42%	493.9K	aa.aa	19/05
Minor Intl	21.70	22.10	21.60	-0.91%	30.3M	aa.aa	19/05
MK Restaurant	21.60	21.70	20.40	+5.37%	7.99M	aa.aa	19/05
PTG Energy	7.20	7.25	7.05	0.00%	5.14M	aa.aa	19/05
PTT PCL	36.50	36.75	36.25	0.00%	36.26M	aa.aa	19/05
PTT Exploration	152.50	154.00	152.00	-0.97%	10.03M	aa.aa	19/05
PTT Global Chemical	38.00	38.75	38.00	-1.30%	11.15M	aa.aa	19/05
Quality Houses	1.380	1.390	1.360	0.00%	19.9M	aa.aa	19/05
Ratchaburi Electricity	29.50	29.75	29.25	0.00%	1.77M	aa.aa	19/05
Regional Container	30.25	30.50	30.00	-0.82%	3.53M	aa.aa	19/05
Sansiri	1.400	1.420	1.400	0.00%	25.7M	aa.aa	19/05
Siam Cement	225.00	227.00	224.00	-0.44%	2.4M	aa.aa	19/05
Siam Global	6.95	7.05	6.65	+5.30%	32.5M	aa.aa	19/05
Sri Trang Agro	19.00	19.90	18.80	-3.55%	16.24M	aa.aa	19/05
Srisawad Power 1979	21.90	22.10	21.40	+1.86%	9.26M	aa.aa	19/05
Supalai PCL	15.30	15.50	15.30	-0.65%	2.12M	aa.aa	19/05
Thai Oil	47.00	47.50	46.75	-1.57%	6.92M	aa.aa	19/05
Thanachart Capital	59.00	59.50	58.75	-0.42%	1.04M	aa.aa	19/05
TIPCO Asphalt	13.70	13.80	13.70	0.00%	670.8K	aa.aa	19/05
TISCO Financial	113.00	113.50	112.50	-0.44%	3.44M	aa.aa	19/05
TMBThanachart Bank	2.320	2.360	2.300	0.00%	308.75M	aa.aa	19/05
True Corp	14.60	14.80	14.40	+0.69%	259.18M	aa.aa	19/05
VGI Global Media	0.90	0.92	0.87	+2.27%	180.8M	aa.aa	19/05
WHA Corp	4.84	4.94	4.62	+4.76%	258.97M	aa.aa	19/05
Energy Absolute	2.78	2.88	2.74	-2.11%	135.41M	aa.aa	19/05
Bangkok Airways	14.20	14.20	13.80	+2.16%	6.03M	aa.aa	19/05
Carabao	40.75	41.25	39.25	+1.88%	5.34M	aa.aa	19/05
Plan B Media	4.36	4.46	4.34	-2.24%	25.17M	aa.aa	19/05
Bangkok Expressway Metro	5.25	5.25	5.15	+0.96%	28.33M	aa.aa	19/05
Com7	25.25	25.75	25.00	0.00%	14.72M	aa.aa	19/05
Global Power Synergy	38.25	38.75	37.75	+1.32%	7.12M	aa.aa	19/05
JWD InfoLogistics	7.60	7.75	7.55	-1.30%	2.37M	aa.aa	19/05
Star Petroleum Refining	7.40	7.50	7.30	+0.68%	31.04M	aa.aa	19/05
Thai Foods	9.85	10.10	9.85	-1.50%	8.89M	aa.aa	19/05
Thai Union	11.40	11.40	11.20	+0.88%	3.57M	aa.aa	19/05
BCPG	6.75	6.95	6.60	-2.88%	16.01M	aa.aa	19/05
BGrimm Power	13.10	13.30	12.80	+1.55%	14.91M	aa.aa	19/05
Prima Marine	8.75	8.95	8.70	-1.69%	7.97M	aa.aa	19/05
TOA Paint	11.70	11.90	11.60	-1.68%	4.54M	aa.aa	19/05
Muangthai Capital	28.25	28.50	27.25	+3.67%	11.71M	aa.aa	19/05
Praram 9 Hospital	16.00	16.10	16.00	+0.63%	843.2K	aa.aa	19/05
SISB	10.00	10.10	9.95	+1.01%	1.09M	aa.aa	19/05
Osotspa	15.00	15.20	14.40	+3.45%	26.91M	aa.aa	19/05
Dohome	3.54	3.56	3.38	+5.36%	25M	aa.aa	19/05
Bangkok Commercial	6.35	6.50	6.30	-1.55%	13.82M	aa.aa	19/05
Asset World	2.14	2.16	2.10	+0.94%	36.89M	aa.aa	19/05
Central Retail	19.70	20.00	19.50	+1.03%	21.57M	aa.aa	19/05
Sri Trang Gloves	11.20	11.50	11.20	-1.75%	2.27M	aa.aa	19/05
SCG Packaging	23.30	23.50	23.10	-1.27%	9.78M	aa.aa	19/05
PTT Oil and Retail Business PCL	12.50	12.60	12.40	0.00%	14.85M	aa.aa	19/05
SCB X PCL	134.50	135.50	134.00	-0.37%	13.2M	aa.aa	19/05
Thai Life Insurance PCL	11.50	11.60	11.20	0.00%	31.12M	aa.aa	19/05
Betagro PCL	19.70	20.00	19.60	-1.01%	1.85M	aa.aa	19/05
Aurora Design PCL	14.80	15.20	14.50	+2.07%	7.32M	aa.aa	19/05
Moshi Moshi Retail	36.25	37.00	34.75	+3.57%	800.8K	aa.aa	19/05
Stecon PCL	13.10	13.40	12.80	+1.55%	16.77M	aa.aa	19/05
Gulf Dev PCL	60.50	60.75	59.75	+0.83%	20.61M	aa.aa	19/05
Tidlor Holdings PCL	16.20	16.30	15.90	+2.53%	15.9M	aa.aa	19/05

PSEi Composite

5,896.80

-44.72

-0.75%

Nikkei 225

60,550.59

-265.36

-0.44%

Shanghai

4,169.54

+38.01

+0.92%

US 500

7,350.30

-52.7

-0.71%

US Tech 100

28,791.80

-202.6

-0.70%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.255

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	70.00
Manulife Financial	2,596.00	+12.87%	50.00
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Jollibee Foods	133.00	-1.70%	1.18M
Metropolitan Bank	63.80	-2.60%	3.55M
Puregold Price Club	48.200	+3.32%	4.27M
Maynilad Water Services	23.55	+1.07%	4.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	7.2600	+53.69%	11.1579
A Aaaaaaaa Aaaaaaaa	2.070	+50.14%	3.108
Aaaaaa	2.070	+50.14%	3.108
Aaaaaa Aaaaaaaaaaaa	30.250	+49.51%	45.227
Aaaa Aaaaa A	30.250	+49.51%	45.227
A Aaaaaaaaaaa	3.600	+46.69%	5.281
Aaaaaa Aaaaa A Aaaa	3.600	+46.69%	5.281

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	7.2600	+53.69%	11.1579
A Aaaaaaaa Aaaaaaaa	2.070	+50.14%	3.108
Aaaaaa	2.070	+50.14%	3.108
Aaaaaa Aaaaaaaaaaaa	30.250	+49.51%	45.227
Aaaa Aaaaa A	30.250	+49.51%	45.227
A Aaaaaaaaaaa	3.600	+46.69%	5.281
Aaaaaa Aaaaa A Aaaa	3.600	+46.69%	5.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+532.8%

S&P 500 Energy

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.9%

S&P 500 Financials

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1554.7%

S&P 500

+259.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+992.5%

Russell 1000

+190.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.3%

S&P 500 Health Care

+114.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union