SET 100 (SET100)

Thailand

Currency in THB

2,322.84

+18.48(+0.80%)

Closed·21/09

Day's Range

2,309.30

2,329.96

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	346.00	349.00	346.00	+0.58%	4.33M	aa.aa	21/09
Aeon Thana Sinsap	97.75	98.25	97.25	+0.51%	277.1K	aa.aa	21/09
Airports of Thailand	62.00	62.00	61.25	+1.22%	10.83M	aa.aa	21/09
Amata Corp	33.25	33.50	32.75	0.00%	4.23M	aa.aa	21/09
AP	7.95	8.00	7.90	-0.63%	6.83M	aa.aa	21/09
Asia Aviation	0.870	0.890	0.860	+2.35%	135.71M	aa.aa	21/09
Bangchak Corp	54.00	55.50	52.25	+1.89%	30.43M	aa.aa	21/09
Bangkok Bank	195.50	196.50	193.00	+1.03%	19.95M	aa.aa	21/09
Bangkok Chain Hospital	11.10	11.40	11.10	-2.63%	10.44M	aa.aa	21/09
Bangkok Life Assurance	24.30	24.50	24.10	-0.82%	1.51M	aa.aa	21/09
Berli Jucker	17.70	18.20	17.70	-1.67%	7.76M	aa.aa	21/09
Bangkok Dusit Medical	19.90	20.00	19.80	0.00%	25.23M	aa.aa	21/09
BTS	2.02	2.02	1.99	+1.00%	18.64M	aa.aa	21/09
Bumrungrad Hospital	196.50	198.00	196.00	-0.76%	1.59M	aa.aa	21/09
Cal-Comp Electronics	8.900	9.050	8.850	+0.56%	44.86M	aa.aa	21/09
Central Pattana	64.00	64.75	63.50	-0.39%	6.43M	aa.aa	21/09
Central Plaza Hotel	43.50	43.75	42.75	+1.16%	1.05M	aa.aa	21/09
CH Karnchang	17.80	18.00	17.60	+1.14%	5.38M	aa.aa	21/09
Charoen Pokphand	22.70	23.00	22.50	-1.73%	21.91M	aa.aa	21/09
Chularat Hospital	1.600	1.610	1.560	+1.91%	45.94M	aa.aa	21/09
CP All PCL	44.75	45.00	44.75	-0.56%	10.37M	aa.aa	21/09
Delta Electronics Thailand	247.00	249.00	243.00	+2.49%	23.73M	aa.aa	21/09
Electricity Generating	131.00	132.50	128.50	+1.55%	1.88M	aa.aa	21/09
Erawan Group	3.72	3.76	3.66	+0.54%	9.13M	aa.aa	21/09
GFPT	11.10	11.20	10.70	+3.74%	8.57M	aa.aa	21/09
Gunkul Engineering	5.200	5.200	5.000	+4.00%	113.03M	aa.aa	21/09
Hana Microelectronics	50.00	50.25	49.25	+4.71%	28.96M	aa.aa	21/09
Home Product Center	6.20	6.30	6.15	-1.59%	49.94M	aa.aa	21/09
Ichitan Group	13.70	13.90	13.60	-0.72%	4.88M	aa.aa	21/09
Indorama Ventures	29.25	29.75	28.75	+0.86%	17.88M	aa.aa	21/09
IRPC PCL	2.94	2.94	2.70	+7.30%	179.76M	aa.aa	21/09
Jay Mart	10.10	10.20	9.85	+2.54%	5.23M	aa.aa	21/09
JMT Network Services	10.70	10.80	10.50	+0.94%	4.83M	aa.aa	21/09
Kasikornbank	258.00	261.00	253.00	+1.98%	21.94M	aa.aa	21/09
KCE Electronics	67.25	67.25	65.00	+3.46%	16.93M	aa.aa	21/09
Kiatnakin Bank	117.50	118.00	116.00	-0.42%	6.26M	aa.aa	21/09
Krung Thai Bank	45.50	45.75	44.75	+1.11%	85.81M	aa.aa	21/09
Krungthai Card	37.00	37.25	36.75	-0.67%	11.57M	aa.aa	21/09
Land and Houses	3.60	3.64	3.60	0.00%	25.24M	aa.aa	21/09
Mega Lifesciences	35.75	35.75	35.25	0.00%	692.4K	aa.aa	21/09
Minor Intl	21.60	22.00	21.60	+0.47%	22.54M	aa.aa	21/09
MK Restaurant	21.20	21.30	21.00	0.00%	586.6K	aa.aa	21/09
PTG Energy	8.65	8.75	8.35	+3.59%	26.99M	aa.aa	21/09
PTT PCL	42.00	42.50	42.00	-0.59%	27.78M	aa.aa	21/09
PTT Exploration	150.00	151.00	149.00	0.00%	7.4M	aa.aa	21/09
PTT Global Chemical	48.00	48.75	47.50	+1.05%	20.94M	aa.aa	21/09
Quality Houses	1.370	1.390	1.360	+0.74%	13.47M	aa.aa	21/09
Ratchaburi Electricity	38.00	38.50	38.00	-1.30%	5.33M	aa.aa	21/09
Regional Container	49.00	49.25	46.75	+4.81%	11.22M	aa.aa	21/09
Sansiri	1.460	1.470	1.450	-0.68%	13.04M	aa.aa	21/09
Siam Cement	268.00	269.00	265.00	+1.13%	2.34M	aa.aa	21/09
Siam Global	6.55	6.60	6.45	0.00%	4.53M	aa.aa	21/09
Sri Trang Agro	21.30	21.60	20.90	-0.93%	10.72M	aa.aa	21/09
Srisawad Power 1979	22.90	23.10	22.70	+0.88%	11.15M	aa.aa	21/09
Supalai PCL	16.10	16.20	16.00	-0.62%	2.49M	aa.aa	21/09
Thai Airways Intl	6.00	6.10	5.95	-0.83%	92.07M	aa.aa	21/09
Thai Oil	69.00	69.00	66.25	+5.75%	39.39M	aa.aa	21/09
Thaicom PCL	9.95	10.10	9.85	+1.02%	4.8M	aa.aa	21/09
Thanachart Capital	84.50	85.00	83.25	+0.60%	2.1M	aa.aa	21/09
TIPCO Asphalt	17.00	17.20	16.70	0.00%	4.57M	aa.aa	21/09
TISCO Financial	128.00	128.50	126.50	+0.39%	2.52M	aa.aa	21/09
TMBThanachart Bank	3.140	3.160	3.080	-0.63%	646.45M	aa.aa	21/09
True Corp	12.70	12.80	12.50	+0.79%	134.89M	aa.aa	21/09
VGI Global Media	0.99	1.00	0.97	+2.06%	36.88M	aa.aa	21/09
WHA Corp	4.74	4.78	4.70	-0.42%	63.98M	aa.aa	21/09
Energy Absolute	2.88	2.92	2.86	0.00%	39.46M	aa.aa	21/09
Bangkok Airways	19.30	19.50	19.00	+1.05%	7.86M	aa.aa	21/09
Carabao	55.75	56.25	55.00	0.00%	3.5M	aa.aa	21/09
Plan B Media	6.10	6.20	6.00	+1.67%	15.67M	aa.aa	21/09
Bangkok Expressway Metro	6.95	7.00	6.75	+2.21%	45.29M	aa.aa	21/09
Com7	30.50	30.75	30.25	+0.83%	9.7M	aa.aa	21/09
Global Power Synergy	48.25	48.75	47.75	0.00%	10.62M	aa.aa	21/09
Star Petroleum Refining	14.20	14.50	13.80	0.00%	35.01M	aa.aa	21/09
Thai Foods	10.00	10.00	9.75	+1.01%	15.96M	aa.aa	21/09
Thai Union	13.30	13.50	12.80	+4.72%	65.08M	aa.aa	21/09
BCPG	6.75	6.80	6.60	+2.27%	9.07M	aa.aa	21/09
Wha Utilities	7.10	7.20	7.00	0.00%	8.75M	aa.aa	21/09
BGrimm Power	19.10	19.30	18.70	+2.69%	30.13M	aa.aa	21/09
Prima Marine	9.60	9.75	9.55	+0.52%	5.71M	aa.aa	21/09
TOA Paint	15.40	15.70	15.40	-0.65%	1.36M	aa.aa	21/09
Muangthai Capital	29.75	30.00	29.50	+0.85%	8.54M	aa.aa	21/09
Praram 9 Hospital	19.30	19.70	19.30	-1.53%	2.22M	aa.aa	21/09
Osotspa	16.10	16.20	16.00	0.00%	10.14M	aa.aa	21/09
Dohome	3.46	3.50	3.46	0.00%	3.81M	aa.aa	21/09
Bangkok Commercial	6.90	7.00	6.60	+2.99%	37.98M	aa.aa	21/09
Asset World	3.04	3.08	3.02	0.00%	36.43M	aa.aa	21/09
Central Retail	30.25	30.75	29.75	-1.63%	4.07M	aa.aa	21/09
Sri Trang Gloves	10.60	10.70	10.50	0.00%	2.31M	aa.aa	21/09
SCG Packaging	30.75	31.25	30.75	-1.60%	6.14M	aa.aa	21/09
PTT Oil and Retail Business PCL	12.60	12.60	12.30	+2.44%	16.55M	aa.aa	21/09
SCB X PCL	156.50	156.50	152.50	+2.62%	38.72M	aa.aa	21/09
Thai Life Insurance PCL	11.50	11.60	11.30	0.00%	11.15M	aa.aa	21/09
Betagro PCL	21.10	21.20	20.80	+0.48%	2.39M	aa.aa	21/09
Aurora Design PCL	13.50	13.70	13.50	-1.46%	459.6K	aa.aa	21/09
Moshi Moshi Retail	35.25	36.00	35.25	-1.40%	1.03M	aa.aa	21/09
Stecon PCL	19.00	19.30	18.40	+2.70%	24.14M	aa.aa	21/09
Gulf Dev PCL	62.25	62.75	61.50	+1.63%	31.57M	aa.aa	21/09
Tidlor Holdings PCL	17.90	18.10	17.80	+0.56%	15.66M	aa.aa	21/09
MR DIY Holding	8.90	8.90	8.80	+0.56%	2.07M	aa.aa	21/09
Banpu Public	14.80	14.80	14.60	0.00%	8.4M	aa.aa	21/09

PSEi Composite

5,843.79

-12.12

-0.21%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,949.91

+38.04

+0.97%

US 500

7,772.60

+7.8

+0.10%

US Tech 100

30,538.80

+56.5

+0.19%

DAX

25,575.01

+270.95

+1.07%

Dollar Index

100.15

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	898.000	-0.77%	964.29K
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
Metropolitan Bank	61.60	+1.73%	4.30M
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
BDO Unibank	113.30	+0.27%	1.66M

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	900.00
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	600.00
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	100.00
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	500.00
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.200	+0.76%	9.11M
Metropolitan Bank	61.60	+1.73%	4.30M
International Container	898.000	-0.77%	964.29K
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa A A	19.040	+56.45%	29.788
A Aa A Aa Aa A	19.040	+56.45%	29.788
Aaaaaaaaaa	207.000	+52.03%	314.702
Aaaaaa A Aaaaaa	207.000	+52.03%	314.702
Aaaa Aaaa Aaaa	2.110	+51.31%	3.193
Aaaaa Aaaaaaaa Aa	2.110	+51.31%	3.193
Aaaaaaaaaaaa	37.300	+50.52%	56.144

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa A A	19.040	+56.45%	29.788
A Aa A Aa Aa A	19.040	+56.45%	29.788
Aaaaaaaaaa	207.000	+52.03%	314.702
Aaaaaa A Aaaaaa	207.000	+52.03%	314.702
Aaaa Aaaa Aaaa	2.110	+51.31%	3.193
Aaaaa Aaaaaaaa Aa	2.110	+51.31%	3.193
Aaaaaaaaaaaa	37.300	+50.52%	56.144

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.1%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1404.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+200.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities