SET 100 (SET100)

Thailand

Currency in THB

2,331.52

+8.68(+0.37%)

Delayed Data·15:11:42

Day's Range

2,325.15

2,336.10

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	349.00	351.00	348.00	+0.87%	2.77M	aa.aa	13:29:59
Aeon Thana Sinsap	98.50	98.50	97.75	+0.77%	107K	aa.aa	13:29:23
Airports of Thailand	61.75	62.25	61.25	-0.40%	18.9M	aa.aa	13:29:59
Amata Corp	33.75	34.25	33.00	+1.50%	3.38M	aa.aa	13:27:31
AP	7.90	8.00	7.90	-0.63%	2.07M	aa.aa	13:29:48
Asia Aviation	0.880	0.890	0.860	+1.15%	56.14M	aa.aa	13:29:56
Bangchak Corp	54.25	54.75	52.75	+0.46%	13.98M	aa.aa	13:29:59
Bangkok Bank	196.50	198.00	194.50	+0.51%	10.11M	aa.aa	13:29:59
Bangkok Chain Hospital	11.20	11.30	11.10	+0.90%	4.94M	aa.aa	13:29:54
Bangkok Life Assurance	24.10	24.30	24.00	-0.82%	1.07M	aa.aa	13:29:56
Berli Jucker	17.80	18.10	17.70	+0.56%	6.86M	aa.aa	13:29:59
Bangkok Dusit Medical	20.00	20.10	19.90	+0.50%	19.39M	aa.aa	13:29:57
BTS	2.00	2.04	2.00	-0.99%	21.06M	aa.aa	13:29:56
Bumrungrad Hospital	197.00	198.50	196.50	+0.25%	1.56M	aa.aa	13:29:59
Cal-Comp Electronics	8.950	9.100	8.950	+0.56%	26.43M	aa.aa	13:29:59
Central Pattana	64.00	64.25	63.75	0.00%	3.53M	aa.aa	13:29:57
Central Plaza Hotel	44.25	44.50	42.75	+1.72%	1.61M	aa.aa	13:25:56
CH Karnchang	17.80	18.00	17.70	0.00%	1.7M	aa.aa	13:28:33
Charoen Pokphand	22.40	22.60	22.30	-1.32%	9.42M	aa.aa	13:29:58
Chularat Hospital	1.590	1.610	1.580	-0.63%	21.68M	aa.aa	13:29:47
CP All PCL	44.50	44.75	44.25	-0.56%	19.49M	aa.aa	13:29:59
Delta Electronics Thailand	257.00	258.00	253.00	+4.05%	20.93M	aa.aa	13:29:59
Electricity Generating	131.00	132.00	130.50	0.00%	522.4K	aa.aa	13:29:14
Erawan Group	3.78	3.78	3.72	+1.61%	6.49M	aa.aa	13:19:07
GFPT	11.00	11.10	10.90	-0.90%	1.26M	aa.aa	13:28:32
Gunkul Engineering	5.150	5.250	5.150	-0.96%	30.29M	aa.aa	13:29:59
Hana Microelectronics	51.25	52.50	51.25	+2.50%	32.14M	aa.aa	13:29:58
Home Product Center	6.20	6.25	6.20	0.00%	2.58M	aa.aa	13:29:59
Ichitan Group	13.70	13.90	13.70	0.00%	2.53M	aa.aa	13:29:27
Indorama Ventures	28.75	29.25	28.75	-1.71%	9.29M	aa.aa	13:29:57
IRPC PCL	2.88	2.90	2.86	-2.04%	99.73M	aa.aa	13:29:56
Jay Mart	10.20	10.20	10.10	+0.99%	1.33M	aa.aa	13:29:16
JMT Network Services	10.80	10.80	10.70	+0.93%	1.63M	aa.aa	13:27:34
Kasikornbank	258.00	258.00	256.00	0.00%	5.46M	aa.aa	13:29:58
KCE Electronics	67.00	67.75	66.75	-0.37%	10.38M	aa.aa	13:29:56
Kiatnakin Bank	117.50	118.50	117.00	0.00%	3.41M	aa.aa	13:29:59
Krung Thai Bank	45.25	45.25	44.75	-0.55%	29.14M	aa.aa	13:29:58
Krungthai Card	37.25	37.50	36.75	+0.68%	5.74M	aa.aa	13:29:55
Land and Houses	3.62	3.64	3.60	+0.56%	17.53M	aa.aa	13:29:59
Mega Lifesciences	35.75	36.00	35.50	0.00%	309.4K	aa.aa	13:28:18
Minor Intl	21.80	21.90	21.70	+0.93%	12.28M	aa.aa	13:29:54
MK Restaurant	21.10	21.30	21.10	-0.47%	306.4K	aa.aa	12:58:02
PTG Energy	8.85	9.00	8.45	+2.31%	24.33M	aa.aa	13:29:55
PTT PCL	42.00	42.25	41.75	0.00%	25.86M	aa.aa	13:29:58
PTT Exploration	149.50	150.00	148.50	-0.33%	7.99M	aa.aa	13:29:59
PTT Global Chemical	49.00	49.75	49.00	+2.08%	14.57M	aa.aa	13:29:59
Quality Houses	1.380	1.380	1.370	+0.73%	2.52M	aa.aa	13:29:15
Ratchaburi Electricity	38.25	38.75	38.25	+0.66%	4.85M	aa.aa	13:29:17
Regional Container	47.25	48.50	46.25	-3.57%	4.62M	aa.aa	13:29:54
Sansiri	1.460	1.470	1.450	0.00%	7.98M	aa.aa	13:29:48
Siam Cement	268.00	272.00	267.00	0.00%	3.43M	aa.aa	13:28:50
Siam Global	6.55	6.55	6.45	0.00%	3.35M	aa.aa	13:29:57
Sri Trang Agro	21.40	21.40	21.20	+0.47%	3.92M	aa.aa	13:29:59
Srisawad Power 1979	23.10	23.20	22.80	+0.87%	6.92M	aa.aa	13:29:53
Supalai PCL	15.90	16.10	15.90	-1.24%	4.05M	aa.aa	13:29:53
Thai Airways Intl	6.10	6.10	6.00	+1.67%	57.16M	aa.aa	13:29:55
Thai Oil	68.75	68.75	67.25	-0.36%	12.97M	aa.aa	13:29:57
Thaicom PCL	10.10	10.20	10.00	+1.51%	4.68M	aa.aa	13:29:59
Thanachart Capital	83.50	84.25	83.25	-1.18%	1.65M	aa.aa	13:29:41
TIPCO Asphalt	17.00	17.20	16.90	0.00%	2.58M	aa.aa	13:29:56
TISCO Financial	129.00	129.50	128.00	+0.78%	1.64M	aa.aa	13:29:21
TMBThanachart Bank	3.140	3.140	3.120	0.00%	119M	aa.aa	13:29:58
True Corp	12.70	12.80	12.60	0.00%	32.88M	aa.aa	13:29:59
VGI Global Media	0.98	1.00	0.97	-1.01%	29.48M	aa.aa	13:29:59
WHA Corp	4.82	4.84	4.72	+1.69%	73.97M	aa.aa	13:29:57
Energy Absolute	2.88	2.90	2.86	0.00%	12.18M	aa.aa	13:29:58
Bangkok Airways	19.70	19.90	19.20	+2.07%	8.72M	aa.aa	13:29:01
Carabao	55.75	56.25	55.00	0.00%	2.49M	aa.aa	13:29:30
Plan B Media	6.15	6.15	6.05	+0.82%	3.37M	aa.aa	13:27:13
Bangkok Expressway Metro	6.90	6.95	6.85	-0.72%	10.88M	aa.aa	13:29:59
Com7	31.50	32.00	30.25	+3.28%	13.99M	aa.aa	13:29:53
Global Power Synergy	49.00	49.75	48.50	+1.55%	11.65M	aa.aa	13:29:26
Star Petroleum Refining	14.20	14.20	13.90	0.00%	11.61M	aa.aa	13:29:42
Thai Foods	9.95	10.00	9.90	-0.50%	7.2M	aa.aa	13:29:59
Thai Union	13.30	13.50	13.30	0.00%	15.12M	aa.aa	13:29:59
BCPG	6.80	6.85	6.75	+0.74%	5.73M	aa.aa	13:23:13
Wha Utilities	7.20	7.25	7.05	+1.41%	6.7M	aa.aa	13:29:45
BGrimm Power	19.60	20.00	19.30	+2.62%	39.55M	aa.aa	13:29:33
Prima Marine	9.65	9.65	9.55	+0.52%	2.91M	aa.aa	13:29:57
TOA Paint	15.40	15.60	15.30	0.00%	1.09M	aa.aa	13:29:55
Muangthai Capital	30.00	30.25	29.50	+0.84%	4.4M	aa.aa	13:29:51
Praram 9 Hospital	19.30	19.50	19.30	0.00%	1.27M	aa.aa	13:28:55
Osotspa	16.00	16.10	15.80	-0.62%	8.53M	aa.aa	13:29:55
Dohome	3.48	3.48	3.44	+0.58%	2.04M	aa.aa	13:29:35
Bangkok Commercial	6.90	7.00	6.85	0.00%	24.48M	aa.aa	13:29:53
Asset World	3.06	3.08	3.04	+0.66%	27.15M	aa.aa	13:29:56
Central Retail	30.00	30.25	29.75	-0.83%	1.53M	aa.aa	13:29:57
Sri Trang Gloves	10.60	10.70	10.60	0.00%	158.1K	aa.aa	13:20:10
SCG Packaging	30.75	31.00	30.50	0.00%	1.56M	aa.aa	13:29:54
PTT Oil and Retail Business PCL	12.40	12.60	12.40	-1.59%	9.97M	aa.aa	13:29:59
SCB X PCL	156.50	157.50	156.50	0.00%	16.38M	aa.aa	13:29:59
Thai Life Insurance PCL	11.50	11.50	11.40	0.00%	1.94M	aa.aa	13:29:59
Betagro PCL	20.80	21.00	20.80	-1.42%	1.04M	aa.aa	13:29:30
Aurora Design PCL	13.60	13.60	13.40	+0.74%	470.6K	aa.aa	13:29:27
Moshi Moshi Retail	35.75	35.75	35.25	+1.42%	140.2K	aa.aa	13:28:48
Stecon PCL	18.80	19.00	18.70	-1.05%	7.22M	aa.aa	13:29:29
Gulf Dev PCL	62.25	62.75	62.00	0.00%	15.85M	aa.aa	13:29:59
Tidlor Holdings PCL	18.10	18.20	18.00	+1.12%	7.24M	aa.aa	13:29:00
MR DIY Holding	8.90	8.90	8.85	0.00%	447.4K	aa.aa	13:29:58
Banpu Public	14.70	14.80	14.60	-0.68%	4.3M	aa.aa	13:29:59

PSEi Composite

5,814.56

-29.23

-0.50%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,952.13

+2.22

+0.06%

US 500

7,771.80

+7.0

+0.09%

US Tech 100

30,471.60

-10.8

-0.04%

DAX

25,480.98

-92.68

-0.36%

Dollar Index

100.175

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+1.06%	1.38M
Ayala	490.00	-8.07%	2.04M
SM Investments	513.50	+0.10%	862.53K
SM Prime	16.100	-2.42%	22.79M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	+11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	490.00	-8.07%	2.04M
Metropolitan Bank	62.10	+0.81%	3.78M
SM Prime	16.100	-2.42%	22.79M
BDO Unibank	112.00	-1.15%	2.64M
DigiPlus Interactive	8.280	+1.22%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	2.160	+57.04%	3.392
Aa A Aaa	2.160	+57.04%	3.392
Aaaaaa Aaaaaa	18.900	+56.83%	29.641
Aaaaaa A	18.900	+56.83%	29.641
Aaaaaaaaaa	214.400	+50.61%	322.908
Aaa Aaaaaaa	214.400	+50.61%	322.908
Aa A A Aaaa Aa	37.000	+48.55%	54.964

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	2.160	+57.04%	3.392
Aa A Aaa	2.160	+57.04%	3.392
Aaaaaa Aaaaaa	18.900	+56.83%	29.641
Aaaaaa A	18.900	+56.83%	29.641
Aaaaaaaaaa	214.400	+50.61%	322.908
Aaa Aaaaaaa	214.400	+50.61%	322.908
Aa A A Aaaa Aa	37.000	+48.55%	54.964

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities