SBF 120 (SBF120)

Paris

Currency in EUR

6,121.82

-1.96(-0.03%)

Closed·25/09

Day's Range

6,107.04

6,164.95

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.71	11.94	11.67	+2.01%	1.01M	aa.aa	25/09
Accor	45.89	46.21	45.70	+1.48%	375.7K	aa.aa	25/09
Air Liquide	167.50	168.96	167.02	-0.37%	583.5K	aa.aa	25/09
Capgemini	104.50	105.00	103.30	+0.72%	396.39K	aa.aa	25/09
AXA	44.00	44.11	43.76	+0.07%	2.87M	aa.aa	25/09
Danone	59.56	60.36	59.40	-0.96%	1.13M	aa.aa	25/09
Engie	23.35	23.57	23.17	-0.30%	3.69M	aa.aa	25/09
BNP Paribas	99.30	100.13	98.94	+0.88%	1.85M	aa.aa	25/09
Bouygues	43.14	43.41	42.98	+0.33%	467.77K	aa.aa	25/09
Louis Vuitton	396.85	401.80	395.15	-0.06%	508.15K	aa.aa	25/09
L'Oreal	381.85	387.20	380.20	-0.73%	267.99K	aa.aa	25/09
Schneider Electric	291.00	297.30	290.00	+0.41%	622.79K	aa.aa	25/09
Saint Gobain	69.82	70.68	69.46	0.00%	1M	aa.aa	25/09
Carrefour	16.200	16.305	16.040	+0.37%	1.48M	aa.aa	25/09
EssilorLuxottica	143.90	144.35	141.65	-0.55%	800.58K	aa.aa	25/09
Pernod Ricard	59.04	59.54	59.00	-0.91%	723.32K	aa.aa	25/09
Credit Agricole	18.18	18.27	18.05	+1.34%	3.28M	aa.aa	25/09
Vallourec	18.880	19.265	18.830	-2.76%	1.12M	aa.aa	25/09
Orange	14.16	14.16	13.98	+1.00%	4.22M	aa.aa	25/09
Societe Generale	72.31	73.30	71.17	+3.49%	2.34M	aa.aa	25/09
Michelin	33.80	33.84	33.48	+0.90%	1.25M	aa.aa	25/09
Airbus Group	192.40	195.36	188.12	-1.02%	1.73M	aa.aa	25/09
Alstom	14.55	14.76	14.48	+0.07%	1.59M	aa.aa	25/09
Sanofi	71.79	72.10	70.96	-0.43%	1.76M	aa.aa	25/09
Vivendi	1.46	1.48	1.45	-0.68%	1.91M	aa.aa	25/09
TotalEnergies SE	79.99	80.70	79.16	-1.31%	3.75M	aa.aa	25/09
STMicroelectronics	45.11	46.48	45.01	+0.49%	1.64M	aa.aa	25/09
Vinci	111.30	111.95	110.75	+0.72%	496K	aa.aa	25/09
Renault	26.30	26.53	25.88	+0.57%	1.34M	aa.aa	25/09
Veolia Environnement	31.36	31.65	31.22	+0.16%	1.05M	aa.aa	25/09
Solvay	24.80	24.90	24.66	-0.56%	503.9K	aa.aa	25/09
Kering	223.35	228.70	222.35	-1.06%	372.88K	aa.aa	25/09
Unibail-Rodamco	91.72	93.30	91.64	-0.69%	269.74K	aa.aa	25/09
ArcelorMittal	61.78	63.78	61.78	-0.35%	1.19M	aa.aa	25/09
Metropole TV	11.20	11.24	11.10	+0.36%	89.51K	aa.aa	25/09
Eramet	44.00	44.80	43.38	-0.18%	25.18K	aa.aa	25/09
Thales	229.40	233.50	228.20	-1.21%	182K	aa.aa	25/09
Gecina	63.75	64.50	63.75	0.00%	152.61K	aa.aa	25/09
Dassault Systemes	21.07	21.35	20.89	-0.47%	1.82M	aa.aa	25/09
Forvia	8.716	8.812	8.630	-0.32%	541.67K	aa.aa	25/09
Aeroports Paris	110.80	111.90	108.90	+2.50%	80.18K	aa.aa	25/09
Eurofins Scientific	77.36	78.42	76.64	-0.46%	274.28K	aa.aa	25/09
Imerys	22.40	22.54	22.20	+0.72%	47.41K	aa.aa	25/09
Rexel	36.31	36.90	36.21	+0.19%	530.93K	aa.aa	25/09
Remy Cointreau	43.16	43.30	42.24	+0.19%	40.37K	aa.aa	25/09
SES	4.47	4.53	4.42	-0.45%	649.79K	aa.aa	25/09
Virbac	303.50	306.00	301.00	+0.50%	4.38K	aa.aa	25/09
Publicis Groupe	97.86	98.02	96.92	+0.20%	445.25K	aa.aa	25/09
Arkema	56.50	57.15	56.00	-0.35%	187.07K	aa.aa	25/09
Sodexo	57.35	57.35	56.40	+2.23%	281.18K	aa.aa	25/09
Ubisoft	5.34	5.40	5.22	-1.11%	399.88K	aa.aa	25/09
Hermes International	1,347.50	1,365.00	1,342.00	-0.52%	78.19K	aa.aa	25/09
Soitec	143.05	148.90	142.15	-0.76%	112.27K	aa.aa	25/09
Safran	336.30	340.30	335.10	+0.60%	518.44K	aa.aa	25/09
Wendel	82.80	83.70	81.80	+2.22%	18.91K	aa.aa	25/09
Mercialys	9.97	10.26	9.92	-2.64%	493.89K	aa.aa	25/09
Eiffage	106.05	106.95	105.50	+0.71%	130.47K	aa.aa	25/09
Groupe SEB	57.35	57.35	56.00	+2.14%	28.19K	aa.aa	25/09
Trigano	131.20	132.00	128.70	+0.15%	16.47K	aa.aa	25/09
SCOR	33.16	33.40	33.02	+0.36%	421.11K	aa.aa	25/09
Sartorius Stedim	212.40	218.80	212.20	-1.58%	89.71K	aa.aa	25/09
Covivio	46.38	47.08	46.16	-0.04%	118.22K	aa.aa	25/09
Eutelsat	1.71	1.74	1.69	+1.18%	1.22M	aa.aa	25/09
Atos	22.3600	22.8200	21.8200	-1.58%	287.26K	aa.aa	25/09
Valeo	14.86	14.87	14.38	+2.41%	432.28K	aa.aa	25/09
Opmobility SE	11.84	11.92	11.72	+0.17%	114.53K	aa.aa	25/09
Nexans	135.60	139.20	135.60	-0.22%	92.67K	aa.aa	25/09
BIC	66.90	67.50	66.90	-0.59%	35.77K	aa.aa	25/09
Ipsos	35.36	35.36	34.92	+0.63%	32.86K	aa.aa	25/09
Alten	76.25	77.00	72.10	+7.70%	123.08K	aa.aa	25/09
Viridien	92.200	98.000	91.200	-5.73%	47.95K	aa.aa	25/09
Nexity	5.11	5.21	5.06	-0.78%	170.68K	aa.aa	25/09
Beneteau	5.15	5.48	5.10	-7.71%	326.47K	aa.aa	25/09
Legrand	134.85	138.00	133.80	+0.19%	459.02K	aa.aa	25/09
Klepierre	36.52	37.22	36.42	+0.77%	698.46K	aa.aa	25/09
Mersen	41.02	42.08	40.50	-0.44%	33.24K	aa.aa	25/09
Ipsen	143.30	149.50	141.10	-3.89%	119.5K	aa.aa	25/09
Emeis	11.3000	11.6900	11.2500	-2.33%	296.7K	aa.aa	25/09
JC Decaux	24.96	25.08	24.74	+1.30%	120.78K	aa.aa	25/09
Biomerieux	77.70	77.80	76.55	+0.71%	163.04K	aa.aa	25/09
TF1	6.42	6.44	6.38	-0.16%	188.34K	aa.aa	25/09
Teleperformance	72.36	73.52	71.30	+1.12%	193.94K	aa.aa	25/09
Sopra Steria	165.30	165.50	159.90	+2.99%	41.18K	aa.aa	25/09
Rubis	34.58	35.06	34.44	-1.20%	74.62K	aa.aa	25/09
Inter Parfums	30.38	30.70	30.30	-0.65%	46.45K	aa.aa	25/09
Lectra	21.30	21.30	21.00	+1.43%	19.05K	aa.aa	25/09
Bureau Veritas	26.89	27.02	26.70	+0.49%	723.19K	aa.aa	25/09
Derichebourg	8.51	8.54	8.36	+1.79%	127.17K	aa.aa	25/09
ICADE	16.47	16.80	16.38	-1.08%	144.36K	aa.aa	25/09
Getlink	18.83	18.92	18.58	+1.45%	421.69K	aa.aa	25/09
Edenred	27.46	27.73	27.26	+0.11%	262.89K	aa.aa	25/09
Bollore	3.61	3.66	3.61	-0.28%	1.75M	aa.aa	25/09
Aperam	44.50	45.86	44.50	0.00%	80.6K	aa.aa	25/09
Argan	70.20	71.20	70.10	-0.85%	6.26K	aa.aa	25/09
Carmila	14.80	14.88	14.76	-0.40%	103.21K	aa.aa	25/09
Dassault Aviation	292.60	294.40	290.00	+0.27%	47.51K	aa.aa	25/09
Vusiongroup	124.10	129.20	124.10	-3.72%	42.08K	aa.aa	25/09
Valneva	2.660	2.750	2.610	-0.45%	328.52K	aa.aa	25/09
Clariane SE	3.9000	3.9660	3.8760	-0.05%	322.58K	aa.aa	25/09
Eurazeo	46.52	47.12	46.28	+0.04%	49.53K	aa.aa	25/09
ID Logistics	324.50	325.50	321.00	+0.78%	9.26K	aa.aa	25/09
Fnac Darty SA	34.50	34.55	34.50	0.00%	2.67K	aa.aa	25/09
Spie	43.46	43.48	42.18	+0.46%	499.49K	aa.aa	25/09
Solutions 30	0.4855	0.5220	0.4850	-7.35%	563.52K	aa.aa	25/09
Coface	16.39	16.42	16.14	+0.55%	172.96K	aa.aa	25/09
Gaztransport et Technigaz SA	218.80	224.00	218.80	-2.06%	76.1K	aa.aa	25/09
Elior Group	1.82	1.83	1.79	+2.24%	426.09K	aa.aa	25/09
Euronext	159.50	160.80	159.50	-0.31%	119.34K	aa.aa	25/09
Elis Services SA	22.20	22.26	21.70	+0.18%	338.88K	aa.aa	25/09
Voltalia SA	4.48	4.60	4.48	-0.88%	129.42K	aa.aa	25/09
Worldline SA	11.80	11.98	11.64	-0.67%	273.58K	aa.aa	25/09
Amundi	91.25	92.45	91.20	+0.83%	112.72K	aa.aa	25/09
X Fab Silicon	6.55	6.65	6.46	+1.08%	309.25K	aa.aa	25/09
Ayvens	10.01	10.08	9.94	+0.30%	1.24M	aa.aa	25/09
Verallia	17.99	18.00	17.70	+1.35%	18.73K	aa.aa	25/09
FDJ United	21.14	21.19	20.90	+0.09%	564.91K	aa.aa	25/09
Stellantis NV	4.027	4.034	3.927	+1.44%	4.43M	aa.aa	25/09
Technip Energies BV	28.76	29.22	28.76	-1.64%	660.07K	aa.aa	25/09
Euroapi	0.75	0.78	0.72	-2.61%	365.64K	aa.aa	25/09

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	444.20	-0.63%	344.39K
International Container	920.000	+3.95%	999.01K
BDO Unibank	114.00	+2.43%	2.25M
Metropolitan Bank	62.00	+1.64%	2.16M
Synergy Grid	22.90	+6.51%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	215.600	+55.04%	334.266
Aaa Aaaaa Aa	215.600	+55.04%	334.266
Aaaaaaaa Aa Aaaaaaa	37.850	+51.05%	57.172
Aaaaaaaaaaaaaaa Aaaa	37.850	+51.05%	57.172
A Aaaa Aaaaa	2.000	+50.64%	3.013
A Aaaa A Aaaa	2.000	+50.64%	3.013
Aaaaaaaaaaa Aaa Aa	87.500	+43.55%	125.606

Name	Last	Upside	Fair Value
A Aaaaa	215.600	+55.04%	334.266
Aaa Aaaaa Aa	215.600	+55.04%	334.266
Aaaaaaaa Aa Aaaaaaa	37.850	+51.05%	57.172
Aaaaaaaaaaaaaaa Aaaa	37.850	+51.05%	57.172
A Aaaa Aaaaa	2.000	+50.64%	3.013
A Aaaa A Aaaa	2.000	+50.64%	3.013
Aaaaaaaaaaa Aaa Aa	87.500	+43.55%	125.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen