SBF 120 (SBF120)

Paris

Currency in EUR

6,192.90

+39.98(+0.65%)

Closed·00:35:59

Day's Range

6,117.35

6,206.15

52 wk Range

5,121.83

6,342.73

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.32	11.40	10.90	+4.67%	2.09M	aa.aa	00:35:16
Accor	47.28	47.38	45.93	+3.10%	246.65K	aa.aa	00:20:16
Air Liquide	159.56	160.84	157.98	+1.03%	275.92K	aa.aa	00:23:49
Capgemini	134.30	134.75	131.95	+2.36%	275.88K	aa.aa	00:35:09
AXA	38.88	39.10	38.55	+1.17%	962.83K	aa.aa	00:20:36
Danone	68.72	69.28	66.68	+4.37%	1.56M	aa.aa	00:20:36
Engie	25.06	25.41	24.88	-0.16%	6.69M	aa.aa	00:35:21
BNP Paribas	92.34	92.50	89.71	+1.25%	802.92K	aa.aa	00:20:25
Bouygues	46.56	46.94	45.51	+2.08%	224.91K	aa.aa	00:20:36
Louis Vuitton	543.00	548.90	539.90	-0.71%	294.8K	aa.aa	00:23:44
L'Oreal	388.85	391.60	387.50	+0.48%	88.05K	aa.aa	00:23:50
Schneider Electric	247.55	248.00	237.65	+2.17%	304.73K	aa.aa	00:20:34
Saint Gobain	84.38	84.56	82.34	+1.39%	289.99K	aa.aa	00:20:19
Carrefour	14.220	14.275	13.985	+2.75%	913.82K	aa.aa	00:20:10
EssilorLuxottica	256.70	260.40	256.60	-0.47%	165.92K	aa.aa	00:23:49
Pernod Ricard	74.50	76.26	74.48	-0.77%	213.17K	aa.aa	00:20:34
Credit Agricole	18.48	18.50	18.10	+1.15%	3.84M	aa.aa	00:35:13
Vallourec	18.105	18.105	17.300	+1.37%	795.54K	aa.aa	00:35:20
Orange	15.91	15.94	15.63	+1.86%	1.32M	aa.aa	00:19:46
Societe Generale	75.38	75.50	72.34	+2.14%	900.91K	aa.aa	00:20:27
Michelin	31.38	31.45	31.15	+0.10%	216.65K	aa.aa	00:18:55
Airbus Group	193.82	194.40	187.24	+0.22%	443.93K	aa.aa	00:20:35
Alstom	26.90	26.97	26.42	-0.44%	722.85K	aa.aa	00:35:12
Sanofi	80.70	81.06	79.25	+1.89%	722.01K	aa.aa	00:23:56
Vivendi	2.34	2.37	2.33	-0.59%	1.86M	aa.aa	00:35:20
TotalEnergies SE	60.63	60.89	58.79	-0.85%	3.33M	aa.aa	00:35:59
STMicroelectronics	24.12	24.14	22.82	+1.17%	1.52M	aa.aa	00:20:32
Vinci	121.75	122.95	120.65	+0.50%	627.87K	aa.aa	00:35:59
Renault	32.00	32.14	31.61	+0.38%	237.18K	aa.aa	00:20:26
Veolia Environnement	31.53	31.88	31.36	-0.32%	2.18M	aa.aa	00:35:49
Solvay	25.14	25.26	24.34	+1.37%	400.14K	aa.aa	00:35:20
Kering	259.65	264.20	259.50	-1.70%	81.11K	aa.aa	00:23:44
Unibail-Rodamco	93.90	94.00	92.84	+0.97%	85.19K	aa.aa	00:20:24
ArcelorMittal	47.80	47.81	44.31	+3.96%	1.85M	aa.aa	00:20:19
Metropole TV	12.22	12.30	12.08	+1.16%	123.91K	aa.aa	00:35:16
Eramet	66.65	70.20	66.35	-9.69%	144.03K	aa.aa	00:35:00
Thales	257.00	259.50	255.00	+0.39%	204.54K	aa.aa	00:35:59
Gecina	77.55	78.40	77.50	+0.13%	121.13K	aa.aa	00:35:19
Dassault Systemes	23.17	23.49	22.96	-0.22%	2.33M	aa.aa	00:35:28
Forvia	14.015	14.035	13.400	+1.52%	486.77K	aa.aa	00:35:20
Aeroports Paris	110.50	112.50	110.50	-0.90%	59.97K	aa.aa	00:35:01
Eurofins Scientific	67.74	68.98	67.66	-0.59%	80.71K	aa.aa	00:19:11
Imerys	26.42	26.80	25.86	+0.69%	101.71K	aa.aa	00:35:59
Rexel	36.39	36.39	34.99	+2.39%	619.47K	aa.aa	00:35:07
Remy Cointreau	39.78	40.98	39.62	-0.75%	77.33K	aa.aa	00:35:31
SES	6.68	6.84	6.60	-3.47%	531.61K	aa.aa	00:35:23
Virbac	351.50	354.00	349.00	0.00%	5.19K	aa.aa	00:35:17
Publicis Groupe	86.40	86.60	83.72	+2.61%	235.97K	aa.aa	00:20:19
Arkema	51.40	51.45	49.90	+1.08%	211.22K	aa.aa	00:35:25
Sodexo	43.60	43.90	43.30	+1.07%	290.05K	aa.aa	00:35:07
Ubisoft	4.27	4.34	4.17	-2.29%	2.37M	aa.aa	00:35:28
Hermes International	2,034.00	2,056.00	2,023.00	+0.25%	24.18K	aa.aa	00:23:33
Soitec	25.80	26.33	25.15	-2.09%	365.88K	aa.aa	00:35:29
Safran	302.70	303.50	294.60	+0.56%	273.38K	aa.aa	00:20:08
Wendel	82.05	82.45	81.25	+0.92%	53.19K	aa.aa	00:35:59
Mercialys	10.70	10.74	10.60	+0.94%	141.37K	aa.aa	00:35:04
Eiffage	126.65	127.90	124.20	+1.36%	53.64K	aa.aa	00:16:00
Groupe SEB	47.72	48.24	47.20	+0.17%	48.15K	aa.aa	00:35:27
Trigano	168.80	170.40	166.00	+0.36%	12.4K	aa.aa	00:35:25
SCOR	28.00	28.24	27.50	+1.82%	675.79K	aa.aa	00:35:00
Sartorius Stedim	187.25	188.65	185.10	-0.56%	131.86K	aa.aa	00:35:29
Covivio	53.60	54.15	53.50	-0.28%	73.82K	aa.aa	00:35:02
Eutelsat	2.25	2.25	2.17	-1.75%	2.94M	aa.aa	00:35:59
Atos	58.2000	58.8800	54.5400	+5.13%	96.87K	aa.aa	00:35:59
Valeo	12.16	12.19	11.64	+2.83%	681.36K	aa.aa	00:35:12
Opmobility SE	16.32	16.45	16.04	+0.93%	97.13K	aa.aa	00:35:02
Nexans	132.80	134.30	129.20	-0.08%	140.2K	aa.aa	00:35:10
BIC	54.30	55.10	54.10	-0.18%	25.57K	aa.aa	00:35:24
Ipsos	35.82	35.86	35.22	-0.06%	49.93K	aa.aa	00:35:17
Alten	82.70	83.70	81.60	+0.12%	92.13K	aa.aa	00:35:59
Viridien	127.500	128.100	120.100	+0.31%	28.79K	aa.aa	00:35:10
Nexity	9.24	9.61	9.18	-3.30%	184.88K	aa.aa	00:35:03
Beneteau	7.96	7.98	7.81	+0.38%	71.36K	aa.aa	00:35:03
Legrand	135.75	135.90	132.45	+0.56%	139.7K	aa.aa	00:20:24
Klepierre	32.44	32.80	32.38	0.00%	466.21K	aa.aa	00:35:17
Mersen	25.60	25.70	25.00	-0.97%	32.02K	aa.aa	00:35:59
Ipsen	137.40	137.90	136.70	-0.15%	53.14K	aa.aa	00:35:06
Emeis	14.2000	14.2700	13.3400	+4.26%	195.67K	aa.aa	00:35:19
JC Decaux	16.78	16.81	16.56	+0.66%	94.59K	aa.aa	00:35:57
Biomerieux	96.90	97.80	96.05	-0.92%	239.83K	aa.aa	00:35:19
TF1	8.28	8.30	8.19	+1.53%	204.35K	aa.aa	00:35:59
Teleperformance	55.96	56.48	54.52	+2.49%	290.72K	aa.aa	00:35:06
Sopra Steria	153.70	154.90	151.30	-0.32%	36.2K	aa.aa	00:35:19
Rubis	34.06	34.22	33.72	-0.41%	111.84K	aa.aa	00:35:11
Inter Parfums	25.48	25.86	25.38	-0.70%	26.07K	aa.aa	00:35:12
Lectra	22.80	22.95	22.20	+0.89%	21.49K	aa.aa	00:35:10
Bureau Veritas	27.44	27.66	27.12	+1.25%	168.66K	aa.aa	00:20:10
Derichebourg	7.99	8.02	7.77	+0.31%	226.95K	aa.aa	00:35:26
ICADE	20.74	20.96	20.72	0.00%	82.28K	aa.aa	00:35:14
Getlink	16.69	16.86	16.59	-0.12%	602.84K	aa.aa	00:35:10
Edenred	17.83	18.00	17.62	+0.88%	870.41K	aa.aa	00:35:28
Bollore	4.82	4.84	4.76	+0.21%	953.55K	aa.aa	00:35:06
Aperam	36.36	36.76	35.44	-0.49%	169.83K	aa.aa	00:35:27
Argan	66.10	66.90	65.80	+0.15%	11.82K	aa.aa	00:35:12
Carmila	16.44	16.46	16.34	+0.49%	53.79K	aa.aa	00:35:10
Dassault Aviation	317.00	320.40	316.40	-0.88%	41.05K	aa.aa	00:35:14
Vusiongroup	133.70	134.80	129.80	+1.98%	54.13K	aa.aa	00:35:08
Valneva	3.908	3.980	3.842	+0.51%	659.13K	aa.aa	00:35:15
Clariane SE	3.8880	3.9000	3.7580	+2.05%	257.95K	aa.aa	00:35:18
Eurazeo	51.35	51.65	49.96	+1.38%	85.08K	aa.aa	00:35:27
ID Logistics	408.50	411.00	407.50	-0.37%	6.23K	aa.aa	00:35:59
Fnac Darty SA	35.40	35.45	35.40	-0.28%	44K	aa.aa	00:35:26
Spie	47.00	47.10	46.38	+1.73%	233.58K	aa.aa	00:35:05
Solutions 30	0.9265	0.9310	0.8920	+1.48%	281.86K	aa.aa	00:35:22
Coface	15.70	15.72	15.48	+1.82%	124.61K	aa.aa	00:35:59
Gaztransport et Technigaz SA	179.80	180.40	178.30	-0.94%	72.43K	aa.aa	00:35:18
Elior Group	2.90	2.91	2.85	+1.75%	752.63K	aa.aa	00:35:19
Euronext	118.50	119.80	118.30	+0.51%	73.12K	aa.aa	00:19:30
Elis Services SA	24.64	25.02	24.44	+0.57%	314.74K	aa.aa	00:35:59
Voltalia SA	7.16	7.20	7.00	+0.85%	49.33K	aa.aa	00:35:19
Worldline SA	1.36	1.42	1.36	-5.01%	2.74M	aa.aa	00:35:17
Amundi	77.35	77.35	74.15	+3.20%	324.99K	aa.aa	00:35:30
X Fab Silicon	5.10	5.11	4.97	-0.59%	171.88K	aa.aa	00:35:25
Ayvens	12.45	12.52	12.16	+1.63%	662.48K	aa.aa	00:35:29
Verallia	22.02	22.26	21.94	-0.36%	22.34K	aa.aa	00:35:19
FDJ United	22.48	22.68	22.42	+0.63%	396.34K	aa.aa	00:35:16
Stellantis NV	8.410	8.500	8.190	+1.48%	2.54M	aa.aa	00:35:40
Technip Energies BV	32.74	32.74	31.82	-0.91%	319.95K	aa.aa	00:35:10
Euroapi	2.12	2.14	2.09	0.00%	93.38K	aa.aa	00:35:06

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,655.18

-667.67

-1.25%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,987.70

+48.7

+0.70%

US Tech 100

25,811.90

+259.5

+1.02%

DAX

24,784.92

+246.11

+1.00%

Dollar Index

97.365

+0.506

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	12.1000	-20.39%	60.32M
RL Commercial REIT	7.57	+4.85%	117.35M
International Container	655.000	+2.02%	1.71M
Bank of the Philippine Islands	115.80	-6.61%	1.76M
Metropolitan Bank	70.25	-3.77%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	1.810	+69.62%	3.070
Aaaaaa A	1.810	+69.62%	3.070
Aaaaaaa A	31.600	+40.30%	44.335
A Aa A Aaaa	31.600	+40.30%	44.335
A Aaaaa	12.1000	+37.36%	16.6206
Aaaa Aa	12.1000	+37.36%	16.6206
Aaaaaa Aaaaaaa Aaaaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaa	1.810	+69.62%	3.070
Aaaaaa A	1.810	+69.62%	3.070
Aaaaaaa A	31.600	+40.30%	44.335
A Aa A Aaaa	31.600	+40.30%	44.335
A Aaaaa	12.1000	+37.36%	16.6206
Aaaa Aa	12.1000	+37.36%	16.6206
Aaaaaa Aaaaaaa Aaaaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen