SBF 120 (SBF120)

Paris

Currency in EUR

6,202.45

+49.53(+0.80%)

Delayed Data·22:27:00

Day's Range

6,117.35

6,206.15

52 wk Range

5,121.83

6,342.73

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.18	11.22	10.90	+3.42%	646.47K	aa.aa	21:51:11
Accor	47.23	47.30	45.93	+2.99%	127.09K	aa.aa	22:41:07
Air Liquide	160.20	160.84	157.98	+1.43%	196.25K	aa.aa	22:40:53
Capgemini	133.80	134.15	131.95	+1.98%	76.78K	aa.aa	22:40:42
AXA	38.98	39.10	38.55	+1.43%	782.85K	aa.aa	22:40:32
Danone	69.20	69.28	66.68	+5.10%	1.16M	aa.aa	22:25:15
Engie	25.27	25.41	24.88	+0.68%	2.64M	aa.aa	22:40:42
BNP Paribas	92.05	92.23	89.71	+0.93%	613.87K	aa.aa	22:40:50
Bouygues	46.75	46.94	45.51	+2.50%	135.07K	aa.aa	22:41:43
Louis Vuitton	543.90	548.90	539.90	-0.55%	203.88K	aa.aa	22:41:02
L'Oreal	390.35	391.60	387.50	+0.87%	66.33K	aa.aa	22:39:06
Schneider Electric	245.75	246.55	237.65	+1.42%	212.19K	aa.aa	22:40:35
Saint Gobain	83.86	83.94	82.34	+0.77%	195.98K	aa.aa	22:00:59
Carrefour	14.220	14.275	13.985	+2.75%	672.29K	aa.aa	22:42:03
EssilorLuxottica	259.10	260.40	257.70	+0.47%	130.78K	aa.aa	22:40:46
Pernod Ricard	75.68	76.26	75.24	+0.80%	148.04K	aa.aa	22:25:11
Credit Agricole	18.40	18.43	18.10	+0.71%	953.56K	aa.aa	22:38:49
Vallourec	17.930	17.930	17.300	+0.39%	322.24K	aa.aa	22:32:27
Orange	15.92	15.94	15.63	+1.89%	957.74K	aa.aa	22:37:22
Societe Generale	74.16	74.42	72.34	+0.49%	525.6K	aa.aa	22:01:44
Michelin	31.33	31.45	31.24	-0.06%	151.84K	aa.aa	22:41:51
Airbus Group	193.70	194.12	187.24	+0.16%	346.32K	aa.aa	22:37:56
Alstom	26.82	26.90	26.42	-0.74%	155.69K	aa.aa	22:33:03
Sanofi	80.67	80.95	79.25	+1.86%	459.75K	aa.aa	22:40:45
Vivendi	2.36	2.36	2.33	+0.17%	263.02K	aa.aa	22:12:43
TotalEnergies SE	60.48	60.64	58.79	-1.10%	1.31M	aa.aa	22:41:18
STMicroelectronics	23.44	23.45	22.82	-1.66%	926.28K	aa.aa	22:01:03
Vinci	122.75	122.85	120.65	+1.32%	200.79K	aa.aa	22:32:38
Renault	31.87	32.01	31.61	-0.03%	189.14K	aa.aa	22:41:45
Veolia Environnement	31.71	31.88	31.36	+0.25%	862.05K	aa.aa	22:40:42
Solvay	25.08	25.20	24.34	+1.13%	95.8K	aa.aa	22:40:52
Kering	263.00	264.20	261.45	-0.44%	39.52K	aa.aa	22:38:35
Unibail-Rodamco	93.92	93.98	92.84	+0.99%	53.58K	aa.aa	22:17:19
ArcelorMittal	47.38	47.45	44.31	+3.04%	1.23M	aa.aa	22:40:42
Metropole TV	12.26	12.28	12.08	+1.49%	69.21K	aa.aa	22:14:53
Eramet	67.20	70.20	66.35	-8.94%	96.63K	aa.aa	22:16:57
Thales	257.20	259.50	255.00	+0.47%	69.17K	aa.aa	22:40:37
Gecina	78.05	78.40	77.80	+0.77%	24.84K	aa.aa	22:38:41
Dassault Systemes	23.25	23.49	22.96	+0.13%	790.91K	aa.aa	22:40:42
Forvia	13.780	13.805	13.400	-0.18%	157.98K	aa.aa	22:32:36
Aeroports Paris	112.40	112.50	111.60	+0.81%	13K	aa.aa	22:20:26
Eurofins Scientific	68.84	68.98	67.66	+1.03%	54.19K	aa.aa	22:39:46
Imerys	26.64	26.80	25.86	+1.52%	54.96K	aa.aa	22:40:52
Rexel	35.67	35.79	34.99	+0.37%	67.67K	aa.aa	22:41:54
Remy Cointreau	40.64	40.98	40.26	+1.40%	25.9K	aa.aa	22:35:42
SES	6.78	6.84	6.60	-2.02%	190.49K	aa.aa	22:41:05
Virbac	353.50	354.00	349.00	+0.57%	2.09K	aa.aa	22:34:28
Publicis Groupe	85.52	86.06	83.72	+1.57%	115.41K	aa.aa	22:34:48
Arkema	50.65	51.10	49.90	-0.39%	54.07K	aa.aa	22:37:42
Sodexo	43.54	43.90	43.30	+0.93%	61.35K	aa.aa	22:00:42
Ubisoft	4.28	4.34	4.17	-2.08%	1.45M	aa.aa	22:40:42
Hermes International	2,052.00	2,055.00	2,023.00	+1.13%	14.74K	aa.aa	22:06:00
Soitec	26.04	26.27	25.15	-1.18%	150.01K	aa.aa	22:26:15
Safran	302.30	303.50	294.60	+0.43%	200.47K	aa.aa	22:39:12
Wendel	82.15	82.45	81.25	+1.05%	19.34K	aa.aa	22:40:05
Mercialys	10.72	10.74	10.60	+1.13%	38.29K	aa.aa	22:26:25
Eiffage	127.70	127.90	124.20	+2.20%	41.39K	aa.aa	22:40:51
Groupe SEB	47.90	48.20	47.20	+0.55%	18.57K	aa.aa	22:41:21
Trigano	168.90	169.20	166.00	+0.42%	3.44K	aa.aa	22:41:11
SCOR	27.98	28.24	27.50	+1.75%	152.04K	aa.aa	22:36:31
Sartorius Stedim	187.50	188.60	185.10	-0.42%	26.07K	aa.aa	22:40:51
Covivio	53.80	54.15	53.50	+0.09%	11.41K	aa.aa	22:41:29
Eutelsat	2.22	2.25	2.17	-3.06%	1.59M	aa.aa	22:17:50
Atos	56.1300	56.8300	54.5400	+1.39%	52.3K	aa.aa	22:40:05
Valeo	12.04	12.06	11.64	+1.82%	181.88K	aa.aa	22:40:53
Opmobility SE	16.33	16.41	16.04	+0.99%	41.25K	aa.aa	22:06:58
Nexans	132.80	133.20	129.20	-0.08%	44.5K	aa.aa	22:41:51
BIC	54.30	55.10	54.10	-0.18%	6.22K	aa.aa	22:36:16
Ipsos	35.46	35.86	35.22	-1.06%	24.87K	aa.aa	22:37:10
Alten	82.50	83.30	81.60	-0.12%	27K	aa.aa	22:33:55
Viridien	126.900	127.200	120.100	-0.16%	21.05K	aa.aa	22:22:33
Nexity	9.29	9.61	9.18	-2.72%	130.57K	aa.aa	22:41:12
Beneteau	7.89	7.95	7.81	-0.57%	45.29K	aa.aa	22:34:42
Legrand	135.35	135.60	132.45	+0.26%	83.18K	aa.aa	22:36:32
Klepierre	32.54	32.80	32.42	+0.31%	83.03K	aa.aa	22:41:24
Mersen	25.45	25.45	25.00	-1.55%	17.08K	aa.aa	22:15:45
Ipsen	137.50	137.70	136.70	-0.07%	11.71K	aa.aa	22:40:41
Emeis	13.8900	13.9000	13.3400	+1.98%	72.61K	aa.aa	22:30:41
JC Decaux	16.75	16.81	16.56	+0.48%	33.29K	aa.aa	22:38:41
Biomerieux	96.75	97.80	96.05	-1.07%	71.56K	aa.aa	22:37:26
TF1	8.26	8.30	8.19	+1.29%	128.45K	aa.aa	22:16:39
Teleperformance	55.62	55.73	54.52	+1.87%	88.45K	aa.aa	22:41:36
Sopra Steria	153.30	154.90	151.30	-0.58%	11.67K	aa.aa	22:13:45
Rubis	34.16	34.22	33.72	-0.12%	42.61K	aa.aa	22:33:25
Inter Parfums	25.64	25.86	25.54	-0.08%	11.61K	aa.aa	22:40:08
Lectra	22.80	22.80	22.20	+0.89%	5.25K	aa.aa	22:04:47
Bureau Veritas	27.54	27.66	27.12	+1.62%	139.11K	aa.aa	22:41:30
Derichebourg	7.99	8.01	7.77	+0.31%	121.52K	aa.aa	21:56:53
ICADE	20.88	20.96	20.74	+0.68%	26.53K	aa.aa	22:41:35
Getlink	16.82	16.86	16.59	+0.66%	86.45K	aa.aa	22:40:03
Edenred	17.92	18.00	17.62	+1.39%	255.91K	aa.aa	22:40:20
Bollore	4.83	4.84	4.76	+0.25%	248.1K	aa.aa	22:40:37
Aperam	36.48	36.56	35.44	-0.16%	60.29K	aa.aa	22:41:52
Argan	66.40	66.90	65.80	+0.61%	7.89K	aa.aa	22:38:57
Carmila	16.38	16.46	16.34	+0.12%	15.37K	aa.aa	22:40:30
Dassault Aviation	319.40	320.40	316.40	-0.13%	10.24K	aa.aa	22:32:30
Vusiongroup	131.00	132.90	129.80	-0.08%	27.13K	aa.aa	22:32:20
Valneva	3.906	3.980	3.842	+0.46%	490.87K	aa.aa	21:58:02
Clariane SE	3.8120	3.8480	3.7580	+0.05%	84.63K	aa.aa	22:29:54
Eurazeo	51.15	51.20	49.96	+0.99%	29.03K	aa.aa	22:40:35
ID Logistics	410.00	411.00	407.50	0.00%	3.01K	aa.aa	22:39:25
Fnac Darty SA	35.40	35.45	35.40	-0.28%	8.64K	aa.aa	22:41:15
Spie	46.94	47.10	46.38	+1.60%	25.6K	aa.aa	22:40:05
Solutions 30	0.9150	0.9195	0.8920	+0.22%	190.18K	aa.aa	22:40:46
Coface	15.70	15.72	15.48	+1.82%	70.23K	aa.aa	22:38:53
Gaztransport et Technigaz SA	179.40	180.20	178.30	-1.16%	21.59K	aa.aa	21:50:02
Elior Group	2.88	2.89	2.85	+0.84%	399.83K	aa.aa	22:38:08
Euronext	119.10	119.20	118.40	+1.02%	39.38K	aa.aa	21:50:26
Elis Services SA	24.70	25.02	24.44	+0.82%	109.74K	aa.aa	22:42:02
Voltalia SA	7.14	7.19	7.00	+0.56%	36.11K	aa.aa	22:39:30
Worldline SA	1.39	1.42	1.38	-2.63%	1.39M	aa.aa	22:41:45
Amundi	76.25	76.40	74.15	+1.73%	39.66K	aa.aa	22:42:03
X Fab Silicon	5.06	5.06	4.97	-1.37%	74.21K	aa.aa	22:39:47
Ayvens	12.45	12.48	12.16	+1.63%	167.25K	aa.aa	22:41:14
Verallia	22.18	22.26	21.94	+0.36%	11.77K	aa.aa	22:37:44
FDJ United	22.66	22.68	22.42	+1.43%	99.5K	aa.aa	22:27:04
Stellantis NV	8.316	8.372	8.190	+0.35%	881.75K	aa.aa	22:41:48
Technip Energies BV	32.26	32.66	31.82	-2.36%	117.09K	aa.aa	22:30:56
Euroapi	2.12	2.13	2.09	0.00%	44.56K	aa.aa	22:37:59

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,655.18

-667.67

-1.25%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,942.20

+3.2

+0.05%

US Tech 100

25,595.10

+42.7

+0.17%

DAX

24,760.53

+244.80

+1.00%

Dollar Index

97.275

+0.416

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	12.1000	-20.39%	60.32M
RL Commercial REIT	7.57	+4.85%	117.35M
International Container	655.000	+2.02%	1.71M
Bank of the Philippine Islands	115.80	-6.61%	1.76M
OceanaGold	33.10	-9.93%	3.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	1.810	+69.62%	3.070
A Aaaaaaaa Aaaa	1.810	+69.62%	3.070
Aaaaaaaaaa	31.600	+40.30%	44.335
Aaaaa Aaaaaaaa A	31.600	+40.30%	44.335
Aaaaaaaaa Aa	12.1000	+37.36%	16.6206
Aaaaaa A	12.1000	+37.36%	16.6206
Aaaaaaaaaaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	1.810	+69.62%	3.070
A Aaaaaaaa Aaaa	1.810	+69.62%	3.070
Aaaaaaaaaa	31.600	+40.30%	44.335
Aaaaa Aaaaaaaa A	31.600	+40.30%	44.335
Aaaaaaaaa Aa	12.1000	+37.36%	16.6206
Aaaaaa A	12.1000	+37.36%	16.6206
Aaaaaaaaaaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen