SBF 120 (SBF120)

Paris

Currency in EUR

5,570.49

-60.69(-1.08%)

Closed00:35:45

Day's Range

5,563.77

5,640.92

52 wk Range

5,314.44

6,254.97

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.78	8.01	7.59	-2.02%	2.83M	aa.aa	00:35:21
Accor	44.01	44.10	43.25	+1.92%	640.61K	aa.aa	00:35:18
Air Liquide	161.50	163.82	161.50	-0.99%	712.55K	aa.aa	00:35:12
Capgemini	162.10	163.05	160.80	+0.37%	340.41K	aa.aa	00:35:28
AXA	33.86	34.33	33.77	-0.79%	2.83M	aa.aa	00:35:18
Danone	65.52	65.98	65.26	-0.03%	1.05M	aa.aa	00:35:19
Engie	15.19	15.30	15.12	-0.39%	4.48M	aa.aa	00:35:04
BNP Paribas	59.76	59.78	58.83	+1.20%	4.73M	aa.aa	00:35:12
Bouygues	29.91	29.94	29.68	+0.13%	557.51K	aa.aa	00:35:22
Louis Vuitton	598.40	621.80	595.40	-3.33%	645.63K	aa.aa	00:35:37
L'Oreal	334.70	345.80	334.20	-3.25%	453.34K	aa.aa	00:35:07
Schneider Electric	240.75	243.50	239.00	+0.08%	737.21K	aa.aa	00:35:16
Saint Gobain	86.10	86.68	85.66	-0.67%	1.04M	aa.aa	00:35:20
Carrefour	15.080	15.245	14.955	+0.27%	4.13M	aa.aa	00:35:58
EssilorLuxottica	227.70	229.10	226.20	-0.13%	395.72K	aa.aa	00:35:19
Pernod Ricard	112.65	114.75	112.30	-0.22%	565.25K	aa.aa	00:35:05
Credit Agricole	13.19	13.34	13.11	-0.64%	4.78M	aa.aa	00:35:14
Vallourec	15.835	15.835	15.520	+0.35%	506.47K	aa.aa	00:35:27
Orange	9.88	9.92	9.81	+0.80%	5.63M	aa.aa	00:35:18
Societe Generale	26.55	26.87	26.52	-0.90%	2.41M	aa.aa	00:35:07
Michelin	31.39	31.61	31.18	-0.38%	1.59M	aa.aa	00:35:08
Airbus Group	142.30	144.90	141.26	-1.45%	1.54M	aa.aa	00:35:00
Alstom	20.20	20.46	19.88	-1.42%	1.05M	aa.aa	00:35:16
Sanofi	95.74	96.41	95.54	+0.01%	1.41M	aa.aa	00:35:09
Vivendi	9.30	9.44	9.19	-0.39%	4.3M	aa.aa	00:35:50
TotalEnergies SE	56.84	57.96	56.77	-1.56%	3.33M	aa.aa	00:35:00
STMicroelectronics	24.66	25.09	24.49	-1.42%	1.88M	aa.aa	00:35:41
Vinci	100.25	101.45	100.10	-0.35%	748.1K	aa.aa	00:35:57
Renault	40.69	40.92	39.83	+0.44%	900.97K	aa.aa	00:35:28
Veolia Environnement	28.42	28.69	28.17	-0.46%	2.14M	aa.aa	00:35:11
Solvay	33.55	33.92	33.30	-0.53%	389.42K	aa.aa	00:35:24
Kering	221.00	238.40	220.60	-7.96%	700.01K	aa.aa	00:35:00
Unibail-Rodamco	73.94	74.14	72.84	+1.68%	284.6K	aa.aa	00:35:25
ArcelorMittal	24.14	24.34	23.74	-1.99%	3.17M	aa.aa	00:35:04
Metropole TV	11.04	11.16	11.02	-0.54%	118.93K	aa.aa	00:35:29
Eramet	57.05	59.10	57.05	-3.71%	46.78K	aa.aa	00:35:15
Thales	161.10	161.55	159.70	+0.41%	292.11K	aa.aa	00:35:17
Gecina	97.50	97.50	96.15	+1.62%	80.77K	aa.aa	00:35:03
Dassault Systemes	32.66	33.16	32.47	-0.76%	1.97M	aa.aa	00:35:07
Forvia	8.760	9.148	8.586	-4.14%	1.22M	aa.aa	00:35:25
Aeroports Paris	105.40	106.30	104.80	+0.29%	72K	aa.aa	00:35:27
Eurofins Scientific	45.58	45.93	45.10	+0.18%	351.49K	aa.aa	00:35:17
Imerys	31.44	32.12	31.32	-2.30%	90.81K	aa.aa	00:35:29
Rexel	27.00	27.65	27.00	-2.14%	678.8K	aa.aa	00:35:29
Remy Cointreau	55.45	56.70	55.30	-2.20%	97.23K	aa.aa	00:35:18
SES	3.39	3.48	3.39	-2.13%	751.63K	aa.aa	00:35:22
Virbac	352.50	354.00	349.00	+0.71%	10.81K	aa.aa	00:35:11
Publicis Groupe	103.10	104.30	102.80	-1.25%	372.64K	aa.aa	00:35:25
Arkema	79.75	80.70	77.60	-0.87%	298.51K	aa.aa	00:35:10
Sodexo	83.20	83.40	82.60	+0.79%	183.15K	aa.aa	00:35:16
Ubisoft	13.53	13.99	13.41	-0.62%	502.27K	aa.aa	00:35:13
Hermes International	2,068.00	2,159.00	2,056.00	-4.13%	72.57K	aa.aa	00:35:12
Soitec	69.40	71.35	69.30	-1.70%	58.09K	aa.aa	00:35:03
Safran	219.80	225.40	219.80	-1.48%	672.11K	aa.aa	00:35:11
Wendel	92.55	92.60	91.35	+1.20%	30.67K	aa.aa	00:35:01
Mercialys	10.43	10.45	10.33	+0.39%	140.13K	aa.aa	00:35:26
Eiffage	83.72	84.26	83.52	-0.17%	234.44K	aa.aa	00:35:23
Groupe SEB	95.45	96.90	95.00	0.00%	79.16K	aa.aa	00:35:17
Trigano	124.20	126.50	123.60	-1.82%	9.82K	aa.aa	00:35:21
SCOR	19.90	20.26	19.81	-1.00%	352.85K	aa.aa	00:35:17
Sartorius Stedim	181.70	186.95	181.55	-1.46%	52.77K	aa.aa	00:35:25
Covivio	52.95	53.00	52.35	+1.53%	85.18K	aa.aa	00:35:23
Eutelsat	3.81	3.81	3.73	+1.49%	130.84K	aa.aa	00:35:03
Atos	0.678	0.720	0.654	+2.85%	3.87M	aa.aa	00:35:04
Valeo	9.15	9.27	9.01	-0.91%	1.31M	aa.aa	00:35:17
Opmobility SE	8.98	9.05	8.90	-1.10%	112.38K	aa.aa	00:35:28
Nexans	119.00	122.30	118.30	-0.75%	181.8K	aa.aa	00:35:11
BIC	65.50	66.20	65.40	-1.50%	33.36K	aa.aa	00:35:10
Ipsos	45.70	46.52	45.18	-1.59%	46.95K	aa.aa	00:35:15
Alten	78.25	78.90	77.85	-0.19%	40.64K	aa.aa	00:35:04
Viridien	41.305	42.700	38.740	+0.01%	75.11K	aa.aa	00:35:18
Nexity	13.89	14.17	13.81	0.00%	218.49K	aa.aa	00:35:25
Beneteau	9.29	9.84	9.25	-5.20%	89.82K	aa.aa	00:35:42
Legrand	98.48	99.42	97.60	+1.30%	684.25K	aa.aa	00:35:28
Klepierre	28.72	28.78	28.48	+0.91%	445.23K	aa.aa	00:35:28
Mersen	20.65	21.25	20.55	-2.82%	49.68K	aa.aa	00:35:01
Ipsen	110.30	111.20	109.40	-0.36%	65.58K	aa.aa	00:35:08
Emeis	6.4320	6.6600	6.3240	-3.52%	338.12K	aa.aa	00:35:26
JC Decaux	14.80	16.10	14.57	-12.01%	577.53K	aa.aa	00:35:12
Biomerieux	102.30	102.30	101.00	+0.99%	168.49K	aa.aa	00:35:48
TF1	7.30	7.37	7.25	-0.14%	217.58K	aa.aa	00:35:24
Teleperformance	94.68	98.96	94.68	-3.68%	288.44K	aa.aa	00:35:10
Sopra Steria	183.90	184.70	182.20	+0.38%	23.81K	aa.aa	00:35:11
Rubis	22.52	22.94	22.52	-0.79%	191.97K	aa.aa	00:35:08
Inter Parfums	40.60	41.90	40.55	-2.40%	34.33K	aa.aa	00:35:13
Lectra	26.80	26.85	26.40	+1.52%	11.24K	aa.aa	00:35:19
Bureau Veritas	29.00	29.08	28.80	+0.49%	367.78K	aa.aa	00:35:06
Derichebourg	4.91	5.10	4.91	-4.02%	179.77K	aa.aa	00:35:08
ICADE	23.50	23.60	22.96	+2.44%	107.91K	aa.aa	00:35:43
Getlink	15.39	15.43	15.16	+1.42%	723.39K	aa.aa	00:35:29
Edenred	29.81	30.63	29.66	-1.88%	568.62K	aa.aa	00:35:01
Bollore	5.80	5.86	5.74	+0.61%	871.98K	aa.aa	00:35:20
Aperam	27.36	28.12	27.00	+5.47%	462.6K	aa.aa	00:35:20
Argan	68.00	68.50	67.40	+0.74%	7.45K	aa.aa	00:35:04
Carmila	16.80	16.84	16.66	+0.48%	58.35K	aa.aa	00:35:05
Dassault Aviation	198.70	200.60	196.40	-0.25%	30.62K	aa.aa	00:35:26
Vusiongroup	138.50	141.00	137.80	-0.14%	22.5K	aa.aa	00:35:09
Valneva	2.414	2.524	2.412	-3.82%	569.46K	aa.aa	00:35:03
Clariane SE	2.00	2.06	1.99	-2.82%	340.29K	aa.aa	00:35:08
Eurazeo	69.35	69.55	68.75	+0.07%	86.78K	aa.aa	00:35:24
ID Logistics	408.50	408.50	404.00	+0.49%	2.81K	aa.aa	00:35:00
Fnac Darty SA	26.85	27.15	25.25	+4.27%	51.19K	aa.aa	00:35:47
Spie	32.90	33.62	32.90	-1.79%	137.5K	aa.aa	00:35:00
Solutions 30	1.0760	1.1000	1.0620	-1.91%	338.83K	aa.aa	00:35:29
Coface	14.12	14.33	14.03	-0.21%	125.49K	aa.aa	00:35:05
Gaztransport et Technigaz SA	139.40	140.50	137.10	+1.83%	116.7K	aa.aa	00:35:21
Elior Group	4.18	4.22	4.14	-0.90%	274.21K	aa.aa	00:35:00
Euronext	99.85	101.10	96.20	-0.45%	497.45K	aa.aa	00:35:28
Elis Services SA	22.10	22.26	21.82	+0.45%	508.79K	aa.aa	00:35:15
Voltalia SA	7.93	8.56	7.93	-7.14%	92.75K	aa.aa	00:35:20
Worldline SA	6.43	6.58	6.41	-2.07%	768.79K	aa.aa	00:35:18
Amundi	67.45	68.10	67.30	-0.22%	187.3K	aa.aa	00:35:02
X Fab Silicon	4.63	4.65	4.50	+0.83%	117.32K	aa.aa	00:35:11
Ayvens	7.24	7.37	6.95	+3.43%	1.81M	aa.aa	00:35:07
Neoen	39.42	39.48	39.41	+0.03%	90.81K	aa.aa	00:35:11
Verallia	26.80	27.94	26.68	-4.35%	322.42K	aa.aa	00:35:26
La Francaise	39.64	39.66	39.04	+1.17%	218.19K	aa.aa	00:35:15
Stellantis NV	12.53	12.82	12.34	-3.91%	3.83M	aa.aa	00:35:33
Technip Energies BV	25.08	25.26	24.64	+1.13%	483.76K	aa.aa	00:35:13
Euroapi	3.93	3.97	3.82	+0.26%	76.39K	aa.aa	00:35:20

PSEi Composite

6,977.18

-37.26

-0.53%

Nikkei 225

39,468.50

+74.50

+0.19%

Shanghai

3,452.30

-18.36

-0.53%

US 500

6,003.20

+30.1

+0.50%

US Tech 100

21,130.20

+28.2

+0.13%

DAX

19,204.91

-157.61

-0.81%

Dollar Index

104.989

+0.619

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.000	-1.27%	27.25M
SM Prime	28.600	+1.42%	12.76M
BDO Unibank	147.00	-0.68%	4.27M
Bank of the Philippine Islands	138.00	-1.43%	3.35M
International Container	392.600	-1.85%	816.00K
SM Investments	916.00	-2.55%	370.18K
Ayala Pref	705.00	+41.51%	278.48K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,142.00	+323.74%	38.62K
Ayala Pref	705.00	+41.51%	278.48K
Jackstones	1.470	+24.58%	6.00K
Asiabest Group	11.000	+22.22%	373.90K
GMA Holdings	6.780	+8.48%	500.00
Lorenzo Shipping	0.960	+6.67%	345.00K
Seafront Resources	1.500	+6.38%	67.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0.00
Metro Alliance Holdings Equities	0.81	-19.00%	5.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
Medco	0.111	-8.40%	10.00K
Philippine Realty	0.134	-7.14%	500.00K
IPM	2.500	-6.72%	56.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.09	+1.50%	7.65M
BDO Unibank	147.00	-0.68%	4.27M
International Container	392.600	-1.85%	816.00K
Manila Electric	492.00	+1.44%	104.08K
AC Energy Philippines Inc	4.660	-0.64%	9.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen