SBF 120 (SBF120)

Paris

Currency in EUR

6,338.08

+53.53(+0.85%)

Closed·24/07

Day's Range

6,269.54

6,338.91

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.74	11.74	11.18	+4.45%	1.16M	aa.aa	24/07
Accor	46.31	46.62	45.42	+2.07%	858.01K	aa.aa	24/07
Air Liquide	176.52	176.98	175.28	+0.54%	616.89K	aa.aa	24/07
Capgemini	89.88	89.94	86.18	+4.44%	704.44K	aa.aa	24/07
AXA	44.83	44.96	44.51	+0.16%	2.1M	aa.aa	24/07
Danone	70.00	70.24	68.46	+2.28%	1.24M	aa.aa	24/07
Engie	27.79	27.87	27.61	+0.25%	2.48M	aa.aa	24/07
BNP Paribas	105.92	105.92	103.56	+2.08%	1.57M	aa.aa	24/07
Bouygues	47.54	47.98	47.33	-0.61%	431.32K	aa.aa	24/07
Louis Vuitton	461.70	461.70	449.50	+1.80%	602.58K	aa.aa	24/07
L'Oreal	374.70	374.70	366.10	+1.59%	272.6K	aa.aa	24/07
Schneider Electric	268.05	268.30	264.50	+1.00%	508.41K	aa.aa	24/07
Saint Gobain	74.16	74.18	72.90	+1.81%	659.3K	aa.aa	24/07
Carrefour	15.705	15.945	15.215	-4.85%	4.93M	aa.aa	24/07
EssilorLuxottica	163.50	163.50	161.20	+0.99%	403.97K	aa.aa	24/07
Pernod Ricard	62.90	62.92	61.92	+1.16%	378.13K	aa.aa	24/07
Credit Agricole	18.51	18.51	18.08	+2.61%	6.02M	aa.aa	24/07
Vallourec	22.110	22.310	21.660	+1.05%	875.25K	aa.aa	24/07
Orange	16.16	16.27	16.10	-0.80%	3.4M	aa.aa	24/07
Societe Generale	77.17	77.17	75.60	+1.86%	801.54K	aa.aa	24/07
Michelin	34.41	34.54	34.17	-0.32%	2.72M	aa.aa	24/07
Airbus Group	206.05	206.05	202.60	+0.76%	920.67K	aa.aa	24/07
Alstom	16.01	16.18	15.79	-0.06%	1.47M	aa.aa	24/07
Sanofi	76.03	76.30	74.08	-0.43%	2.27M	aa.aa	24/07
Vivendi	1.90	1.91	1.87	+1.60%	1.16M	aa.aa	24/07
TotalEnergies SE	75.90	76.62	75.39	-0.37%	3.38M	aa.aa	24/07
STMicroelectronics	46.77	48.61	46.15	-2.46%	4.5M	aa.aa	24/07
Vinci	118.35	119.00	117.65	+0.30%	534.44K	aa.aa	24/07
Renault	26.14	26.14	25.65	+0.42%	1.2M	aa.aa	24/07
Veolia Environnement	36.59	37.07	36.59	-0.52%	1.65M	aa.aa	24/07
Solvay	26.42	26.64	26.20	-0.30%	198.68K	aa.aa	24/07
Kering	242.30	242.30	236.20	+1.47%	271.1K	aa.aa	24/07
Unibail-Rodamco	104.85	104.90	103.75	+0.14%	173.91K	aa.aa	24/07
ArcelorMittal	58.94	59.42	57.60	+1.90%	1.74M	aa.aa	24/07
Metropole TV	11.94	11.96	11.84	+0.84%	62.08K	aa.aa	24/07
Eramet	41.26	42.10	40.98	-2.69%	40.89K	aa.aa	24/07
Thales	236.40	238.50	234.10	-0.80%	237.97K	aa.aa	24/07
Gecina	74.00	75.90	73.80	-1.79%	266.45K	aa.aa	24/07
Dassault Systemes	19.88	20.16	18.52	+7.87%	4.47M	aa.aa	24/07
Forvia	8.736	8.806	8.564	+0.44%	423.77K	aa.aa	24/07
Aeroports Paris	106.40	106.40	104.25	+1.72%	80K	aa.aa	24/07
Eurofins Scientific	66.40	67.00	64.56	+0.42%	273.51K	aa.aa	24/07
Imerys	21.76	22.16	21.68	-1.00%	59.25K	aa.aa	24/07
Rexel	37.63	37.93	37.28	+0.24%	737.61K	aa.aa	24/07
Remy Cointreau	45.44	45.44	44.24	+2.16%	35.79K	aa.aa	24/07
SES	7.01	7.34	6.89	-3.18%	665.21K	aa.aa	24/07
Virbac	332.00	337.00	332.00	-0.75%	5.18K	aa.aa	24/07
Publicis Groupe	88.42	88.46	86.14	+2.60%	355.86K	aa.aa	24/07
Arkema	55.80	56.10	55.10	+0.81%	161.62K	aa.aa	24/07
Sodexo	55.50	55.50	54.25	+2.02%	245.6K	aa.aa	24/07
Ubisoft	4.83	4.91	4.48	+2.12%	2.07M	aa.aa	24/07
Hermes International	1,643.00	1,651.00	1,618.50	+1.26%	50.64K	aa.aa	24/07
Soitec	115.25	118.55	112.00	-1.33%	396.92K	aa.aa	24/07
Safran	329.80	330.30	319.60	+2.61%	497.86K	aa.aa	24/07
Wendel	81.75	81.75	80.40	+1.36%	39.33K	aa.aa	24/07
Mercialys	11.76	11.80	11.65	-0.17%	140.97K	aa.aa	24/07
Eiffage	122.00	122.65	121.45	+0.25%	134.02K	aa.aa	24/07
Groupe SEB	52.70	55.30	52.70	-4.70%	78.15K	aa.aa	24/07
Trigano	147.40	148.00	144.60	+1.66%	6.79K	aa.aa	24/07
SCOR	33.84	33.88	33.28	+2.30%	344.52K	aa.aa	24/07
Sartorius Stedim	167.30	169.20	160.80	+2.01%	105.32K	aa.aa	24/07
Covivio	53.10	53.35	52.70	+0.38%	75.31K	aa.aa	24/07
Eutelsat	2.01	2.09	1.98	-2.90%	2.15M	aa.aa	24/07
Atos	30.0800	30.1000	28.7200	+4.74%	85.31K	aa.aa	24/07
Valeo	13.73	14.20	13.63	-2.28%	1.44M	aa.aa	24/07
Opmobility SE	12.73	13.20	12.73	-1.09%	117.85K	aa.aa	24/07
Nexans	132.20	133.90	131.70	-1.20%	111.71K	aa.aa	24/07
BIC	60.10	60.20	59.60	+0.67%	40.06K	aa.aa	24/07
Ipsos	40.10	40.40	39.10	+1.42%	77.53K	aa.aa	24/07
Alten	60.40	60.60	56.80	+6.43%	72.31K	aa.aa	24/07
Viridien	83.400	84.900	81.350	+0.72%	57.35K	aa.aa	24/07
Nexity	6.64	7.33	6.55	-8.68%	653.03K	aa.aa	24/07
Beneteau	6.11	6.12	6.04	+1.50%	62.55K	aa.aa	24/07
Legrand	134.30	136.05	133.20	-0.48%	388.64K	aa.aa	24/07
Klepierre	38.64	38.64	38.22	+0.89%	681.35K	aa.aa	24/07
Mersen	35.94	36.50	35.02	+1.70%	51.24K	aa.aa	24/07
Ipsen	158.40	160.90	156.00	-2.82%	95.94K	aa.aa	24/07
Emeis	13.7700	13.8200	13.5600	+0.51%	120.72K	aa.aa	24/07
JC Decaux	21.96	21.96	21.62	+1.01%	123.53K	aa.aa	24/07
Biomerieux	69.90	69.90	68.35	+1.30%	141.96K	aa.aa	24/07
TF1	6.76	6.78	6.69	+0.90%	171.28K	aa.aa	24/07
Teleperformance	56.32	56.94	54.20	+3.61%	203.75K	aa.aa	24/07
Sopra Steria	154.90	154.90	146.70	+5.52%	43.91K	aa.aa	24/07
Rubis	32.72	32.82	32.34	+0.18%	82.36K	aa.aa	24/07
Inter Parfums	23.50	23.84	23.10	0.00%	86.36K	aa.aa	24/07
Lectra	18.40	18.50	17.54	+5.26%	19.06K	aa.aa	24/07
Bureau Veritas	26.98	27.13	26.49	-0.18%	1.15M	aa.aa	24/07
Derichebourg	9.49	9.53	9.35	+1.17%	88.57K	aa.aa	24/07
ICADE	19.28	19.31	19.04	+0.78%	77.11K	aa.aa	24/07
Getlink	18.88	18.98	18.68	+0.64%	476.17K	aa.aa	24/07
Edenred	26.41	26.41	25.16	+0.99%	591.16K	aa.aa	24/07
Bollore	3.93	3.96	3.90	0.00%	1.27M	aa.aa	24/07
Aperam	49.74	50.35	47.32	+5.03%	205.54K	aa.aa	24/07
Argan	75.20	76.50	69.90	+14.98%	215.14K	aa.aa	24/07
Carmila	16.56	16.58	16.42	+0.49%	60.34K	aa.aa	24/07
Dassault Aviation	299.20	306.60	299.20	-1.77%	60.53K	aa.aa	24/07
Vusiongroup	129.90	130.80	126.00	+3.10%	30.5K	aa.aa	24/07
Valneva	2.111	2.120	2.033	+1.34%	666.62K	aa.aa	24/07
Clariane SE	3.9440	3.9520	3.9000	+0.56%	140.69K	aa.aa	24/07
Eurazeo	47.68	48.08	45.42	+5.91%	170.68K	aa.aa	24/07
ID Logistics	360.50	368.00	355.00	+0.28%	7.15K	aa.aa	24/07
Fnac Darty SA	34.60	34.65	34.55	0.00%	5.74K	aa.aa	24/07
Spie	48.38	48.74	48.00	+0.50%	253.29K	aa.aa	24/07
Solutions 30	0.5220	0.5420	0.5210	-1.69%	190.1K	aa.aa	24/07
Coface	16.10	16.25	16.09	-0.37%	148.83K	aa.aa	24/07
Gaztransport et Technigaz SA	195.00	196.80	193.60	-0.15%	93.21K	aa.aa	24/07
Elior Group	2.06	2.07	2.04	+0.98%	169.45K	aa.aa	24/07
Euronext	149.00	150.00	147.80	+1.02%	113.99K	aa.aa	24/07
Elis Services SA	25.12	25.26	25.06	+0.40%	235.68K	aa.aa	24/07
Voltalia SA	6.82	7.07	6.60	+3.96%	181.71K	aa.aa	24/07
Worldline SA	9.69	9.92	9.42	+2.65%	378.66K	aa.aa	24/07
Amundi	87.55	88.65	87.45	0.00%	139.01K	aa.aa	24/07
X Fab Silicon	6.96	7.24	6.91	-3.47%	306.24K	aa.aa	24/07
Ayvens	11.62	11.67	11.57	+0.17%	380.67K	aa.aa	24/07
Verallia	18.66	19.16	18.66	-0.21%	15.87K	aa.aa	24/07
FDJ United	22.41	22.60	22.31	-0.22%	344.66K	aa.aa	24/07
Stellantis NV	5.009	5.059	4.945	-0.26%	2.96M	aa.aa	24/07
Technip Energies BV	34.36	34.62	33.74	+1.06%	335.44K	aa.aa	24/07
Euroapi	1.23	1.25	1.21	0.00%	46.18K	aa.aa	24/07

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K
Metropolitan Bank	66.20	-0.45%	1.75M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Jollibee Foods	144.00	-0.89%	807.11K
PLDT	1,235.00	+0.08%	92.96K
OceanaGold	32.35	-1.97%	734.40K
Maynilad Water Services	19.46	-1.22%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	23.800	+50.87%	35.907
Aaaaaaaaa	23.800	+50.87%	35.907
A Aaaaaa	33.900	+47.64%	50.050
A Aaaaaaaaaa	33.900	+47.64%	50.050
Aa Aaaa	1.950	+46.53%	2.857
Aaaaa Aaa	1.950	+46.53%	2.857
Aaaaaaaaaaaa Aaaaaaa	10.180	+46.45%	14.909

Name	Last	Upside	Fair Value
Aaaaaa	23.800	+50.87%	35.907
Aaaaaaaaa	23.800	+50.87%	35.907
A Aaaaaa	33.900	+47.64%	50.050
A Aaaaaaaaaa	33.900	+47.64%	50.050
Aa Aaaa	1.950	+46.53%	2.857
Aaaaa Aaa	1.950	+46.53%	2.857
Aaaaaaaaaaaa Aaaaaaa	10.180	+46.45%	14.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen