SBF 120 (SBF120)

Paris

Currency in EUR

6,438.37

+31.69(+0.49%)

Closed·03/07

Day's Range

6,399.55

6,447.68

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	13.40	13.45	13.26	-0.37%	582.64K	aa.aa	03/07
Accor	50.90	50.90	50.14	+0.35%	510.94K	aa.aa	03/07
Air Liquide	180.30	180.72	178.86	+0.16%	448K	aa.aa	03/07
Capgemini	91.90	92.16	90.92	+0.37%	428.92K	aa.aa	03/07
AXA	43.71	44.14	43.62	-0.27%	1.56M	aa.aa	03/07
Danone	73.40	73.76	73.16	-0.76%	1.39M	aa.aa	03/07
Engie	27.73	27.81	27.27	+2.06%	2.36M	aa.aa	03/07
BNP Paribas	102.68	103.14	101.76	+0.35%	1.14M	aa.aa	03/07
Bouygues	48.33	48.41	47.81	+1.36%	656.2K	aa.aa	03/07
Louis Vuitton	495.70	497.30	489.25	-0.45%	268.32K	aa.aa	03/07
L'Oreal	382.45	385.40	374.60	-1.42%	326.68K	aa.aa	03/07
Schneider Electric	280.10	281.70	274.65	+1.52%	621.91K	aa.aa	03/07
Saint Gobain	80.24	80.58	79.74	+0.48%	490.19K	aa.aa	03/07
Carrefour	16.120	16.175	15.890	-0.46%	2.09M	aa.aa	03/07
EssilorLuxottica	172.20	175.30	171.50	-1.80%	382.31K	aa.aa	03/07
Pernod Ricard	63.88	64.40	63.34	-0.16%	318.61K	aa.aa	03/07
Credit Agricole	17.72	17.83	17.55	-0.06%	3.3M	aa.aa	03/07
Vallourec	20.560	20.610	20.300	+1.53%	422.61K	aa.aa	03/07
Orange	15.86	15.93	15.74	-0.06%	2.91M	aa.aa	03/07
Societe Generale	77.34	78.19	76.84	-0.23%	998.9K	aa.aa	03/07
Michelin	34.84	35.23	34.80	+0.35%	2.04M	aa.aa	03/07
Airbus Group	206.15	209.20	204.95	+1.10%	794.28K	aa.aa	03/07
Alstom	16.01	16.16	15.59	+3.69%	1.76M	aa.aa	03/07
Sanofi	75.81	75.83	74.84	+0.74%	1.16M	aa.aa	03/07
Vivendi	2.22	2.33	2.21	-0.89%	4.83M	aa.aa	03/07
TotalEnergies SE	66.94	67.23	66.53	+0.09%	2.07M	aa.aa	03/07
STMicroelectronics	62.78	62.90	60.81	+1.62%	1.45M	aa.aa	03/07
Vinci	127.90	128.95	126.95	+0.79%	553.45K	aa.aa	03/07
Renault	26.37	26.56	25.75	+1.66%	1.07M	aa.aa	03/07
Veolia Environnement	37.51	37.62	36.74	+2.80%	1.32M	aa.aa	03/07
Solvay	26.36	26.60	26.08	-0.60%	233.71K	aa.aa	03/07
Kering	248.45	251.35	244.10	-1.62%	155.98K	aa.aa	03/07
Unibail-Rodamco	103.15	103.30	102.20	+0.88%	178.35K	aa.aa	03/07
ArcelorMittal	58.60	58.60	55.80	+5.89%	3.13M	aa.aa	03/07
Metropole TV	12.50	12.50	12.36	+0.97%	78.33K	aa.aa	03/07
Eramet	45.94	46.64	45.54	-0.09%	24.98K	aa.aa	03/07
Thales	238.20	242.20	238.20	-0.92%	208.14K	aa.aa	03/07
Gecina	72.80	73.20	72.65	-0.21%	155.47K	aa.aa	03/07
Dassault Systemes	18.50	18.70	18.49	-0.96%	859.29K	aa.aa	03/07
Forvia	9.150	9.150	8.928	+2.72%	602.63K	aa.aa	03/07
Aeroports Paris	115.80	115.80	114.40	+1.40%	52.78K	aa.aa	03/07
Eurofins Scientific	69.36	69.54	68.80	+0.32%	117.1K	aa.aa	03/07
Imerys	21.66	21.74	21.22	+2.46%	66.88K	aa.aa	03/07
Rexel	38.39	38.47	37.94	+1.83%	575.11K	aa.aa	03/07
Remy Cointreau	42.82	43.40	42.76	-0.70%	21.94K	aa.aa	03/07
SES	8.26	8.54	8.07	+0.98%	733.95K	aa.aa	03/07
Virbac	332.00	333.50	330.00	+0.15%	3.37K	aa.aa	03/07
Publicis Groupe	85.70	85.70	84.22	+1.16%	443.85K	aa.aa	03/07
Arkema	56.60	56.60	55.90	-0.09%	155.32K	aa.aa	03/07
Sodexo	52.85	53.50	52.50	-1.21%	276.14K	aa.aa	03/07
Ubisoft	5.52	5.70	5.51	-1.08%	570.29K	aa.aa	03/07
Hermes International	1,641.00	1,643.50	1,608.00	-0.36%	59.72K	aa.aa	03/07
Soitec	117.30	118.80	113.55	+4.97%	176.89K	aa.aa	03/07
Safran	356.70	358.20	353.10	+0.96%	528.7K	aa.aa	03/07
Wendel	83.15	83.70	82.40	+0.79%	58.11K	aa.aa	03/07
Mercialys	11.74	11.80	11.68	0.00%	71.49K	aa.aa	03/07
Eiffage	129.60	130.40	127.90	+1.33%	116.8K	aa.aa	03/07
Groupe SEB	48.78	49.02	48.30	+0.58%	31.53K	aa.aa	03/07
Trigano	143.40	144.10	141.40	+1.56%	9.71K	aa.aa	03/07
SCOR	31.30	31.40	31.10	+0.26%	325.94K	aa.aa	03/07
Sartorius Stedim	180.20	182.50	177.70	-1.04%	36.89K	aa.aa	03/07
Covivio	54.20	54.65	54.15	-0.64%	79.36K	aa.aa	03/07
Eutelsat	2.54	2.57	2.46	+0.40%	1.58M	aa.aa	03/07
Atos	34.0000	34.9600	33.9400	-1.11%	64.13K	aa.aa	03/07
Valeo	13.28	13.49	13.00	+2.55%	697.23K	aa.aa	03/07
Opmobility SE	13.82	13.97	13.68	+1.02%	61.12K	aa.aa	03/07
Nexans	142.00	142.00	139.40	+2.68%	123.66K	aa.aa	03/07
BIC	59.30	59.80	57.50	+3.31%	26.64K	aa.aa	03/07
Ipsos	34.36	34.62	34.22	+0.23%	45.63K	aa.aa	03/07
Alten	55.85	56.25	55.40	+1.36%	41.8K	aa.aa	03/07
Viridien	77.750	77.850	75.800	+0.97%	47.69K	aa.aa	03/07
Nexity	8.04	8.25	8.04	+1.01%	160.67K	aa.aa	03/07
Beneteau	6.24	6.28	6.18	+1.46%	55.31K	aa.aa	03/07
Legrand	143.35	144.35	142.40	+1.59%	329.17K	aa.aa	03/07
Klepierre	35.70	35.80	35.58	-2.25%	330.54K	aa.aa	03/07
Mersen	42.20	42.82	41.24	-0.71%	43.15K	aa.aa	03/07
Ipsen	170.70	172.40	166.50	-0.23%	68.41K	aa.aa	03/07
Emeis	14.8000	14.8400	14.5700	+1.44%	158.63K	aa.aa	03/07
JC Decaux	20.10	20.14	19.74	+1.11%	94.47K	aa.aa	03/07
Biomerieux	69.70	70.70	69.05	-1.27%	168.74K	aa.aa	03/07
TF1	6.78	6.80	6.73	+0.30%	139.38K	aa.aa	03/07
Teleperformance	51.90	52.40	50.34	+2.45%	197.43K	aa.aa	03/07
Sopra Steria	144.10	145.00	142.70	-0.41%	23.51K	aa.aa	03/07
Rubis	31.72	31.88	31.52	+0.95%	104.14K	aa.aa	03/07
Inter Parfums	26.98	27.08	26.30	-0.07%	51.7K	aa.aa	03/07
Lectra	18.22	18.38	18.20	-0.44%	8.41K	aa.aa	03/07
Bureau Veritas	27.20	27.26	26.98	+0.93%	569.18K	aa.aa	03/07
Derichebourg	9.93	9.99	9.62	+3.12%	84.09K	aa.aa	03/07
ICADE	19.23	19.44	19.20	-0.83%	93.04K	aa.aa	03/07
Getlink	18.73	18.74	18.47	+1.19%	355.82K	aa.aa	03/07
Edenred	23.91	24.09	23.04	+3.73%	669.93K	aa.aa	03/07
Bollore	4.14	4.20	4.12	+0.73%	1.63M	aa.aa	03/07
Aperam	45.50	45.68	44.24	+3.60%	140.23K	aa.aa	03/07
Argan	61.70	62.40	61.50	-0.16%	9.55K	aa.aa	03/07
Carmila	16.82	16.86	16.70	+0.24%	135.66K	aa.aa	03/07
Dassault Aviation	306.00	309.80	303.60	-0.39%	28.82K	aa.aa	03/07
Vusiongroup	137.80	138.50	132.10	+5.03%	52.96K	aa.aa	03/07
Valneva	2.337	2.366	2.253	+4.10%	670.14K	aa.aa	03/07
Clariane SE	4.2200	4.2520	4.1800	+0.57%	264.72K	aa.aa	03/07
Eurazeo	41.62	41.80	40.88	+1.86%	108.19K	aa.aa	03/07
ID Logistics	359.00	360.50	351.00	+2.57%	3.92K	aa.aa	03/07
Fnac Darty SA	34.55	34.55	34.50	0.00%	40.85K	aa.aa	03/07
Spie	52.75	53.25	50.45	+5.50%	571.46K	aa.aa	03/07
Solutions 30	0.5800	0.5940	0.5710	+1.22%	374.71K	aa.aa	03/07
Coface	15.30	15.40	15.24	-0.33%	119.99K	aa.aa	03/07
Gaztransport et Technigaz SA	189.70	189.70	184.30	+2.99%	104.5K	aa.aa	03/07
Elior Group	2.12	2.12	2.04	+3.42%	1.08M	aa.aa	03/07
Euronext	147.70	147.90	145.10	+1.86%	196.48K	aa.aa	03/07
Elis Services SA	28.20	28.30	27.64	+2.55%	421.94K	aa.aa	03/07
Voltalia SA	7.20	7.26	7.09	+1.27%	39.55K	aa.aa	03/07
Worldline SA	10.83	10.88	10.55	+0.46%	265.88K	aa.aa	03/07
Amundi	87.30	87.30	86.40	+1.45%	116.46K	aa.aa	03/07
X Fab Silicon	7.86	7.94	7.34	+9.01%	468.81K	aa.aa	03/07
Ayvens	11.85	11.95	11.77	+0.34%	317.39K	aa.aa	03/07
Verallia	20.24	20.56	19.63	+3.64%	42.56K	aa.aa	03/07
FDJ United	22.32	22.35	22.03	+1.09%	324.41K	aa.aa	03/07
Stellantis NV	4.930	5.109	4.882	-3.47%	6.9M	aa.aa	03/07
Technip Energies BV	34.52	34.60	33.70	+3.42%	417.45K	aa.aa	03/07
Euroapi	1.37	1.39	1.32	+3.01%	79.23K	aa.aa	03/07

PSEi Composite

6,188.03

+62.31

+1.02%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Shanghai

4,043.64

+14.74

+0.37%

US 500

7,509.40

+26.2

+0.35%

US Tech 100

29,687.20

+358.0

+1.22%

DAX

25,779.31

+198.43

+0.78%

Dollar Index

100.63

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Petron	2.290	-1.29%	425.00K
Jollibee Foods	145.80	-2.02%	954.27K
Ayala	480.80	+6.84%	1.08M
OceanaGold	32.80	+4.13%	631.00K
Synergy Grid	27.85	+0.36%	5.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.850	+49.04%	48.960
Aaa Aa Aaa Aaaa	32.850	+49.04%	48.960
Aaaaaaaaaaa A	253.000	+44.38%	365.281
Aa Aaa Aaaaaaaaaaaaa	253.000	+44.38%	365.281
Aaaa Aaaaaaaaaaaaaaa	25.900	+43.08%	37.058
Aaaaaaaaaaaa Aa	25.900	+43.08%	37.058
Aaaaaa Aaaaaaaaaaa	11.740	+41.43%	16.604

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.850	+49.04%	48.960
Aaa Aa Aaa Aaaa	32.850	+49.04%	48.960
Aaaaaaaaaaa A	253.000	+44.38%	365.281
Aa Aaa Aaaaaaaaaaaaa	253.000	+44.38%	365.281
Aaaa Aaaaaaaaaaaaaaa	25.900	+43.08%	37.058
Aaaaaaaaaaaa Aa	25.900	+43.08%	37.058
Aaaaaa Aaaaaaaaaaa	11.740	+41.43%	16.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen