| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FFH_pi Fairfax Financial Holdings Ltd Pref I | 25.18 | 25.18 | 25.19 | 25.17 | 0.00% | 159.4K | 25.180.00% | 05:01:29 | |
EMA_pf Emera Inc Pref F | 25.14 | 25.14 | 25.18 | 25.14 | -0.08% | 100.3K | 25.14-0.08% | 05:01:29 | |
FTS_ph Fortis Inc Pref H | 19.21 | 19.21 | 19.21 | 19.04 | +1.53% | 96.7K | 19.21+1.53% | 05:01:29 | |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 19.21 | 19.21 | 19.21 | 19.00 | +1.11% | 88.15K | 19.21+1.11% | 05:01:29 | |
PPL_pg Pembina Pipeline Corp Pref G | 25.24 | 25.24 | 25.25 | 25.20 | -0.20% | 53.75K | 25.24-0.20% | 05:01:29 |
| Name | Price |
|---|---|
FTS_ph Fortis Pref H | 19.21+0.29+1.53% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 19.21+0.21+1.11% |
MFC_pf Manulife Financial Pref 3 Class 1 | 18.89+0.15+0.80% |
FTS_pk Fortis Pref K | 23.15+0.18+0.78% |
MFC_pn Manulife Financial Pref N | 24.65+0.15+0.61% |
| Name | Price |
|---|---|
CU_ph Canadian Utilities Pref H | 23.50-0.50-2.08% |
SLF_pe Sun Life Financial Sr 5 Prf | 21.35-0.35-1.61% |
BCE_pa BCE Inc Pref AA | 20.56-0.32-1.53% |
CU_pg Canadian Utilities Pref G | 20.68-0.29-1.38% |
GWO_pi Great West Lifeco 1St I Prf | 20.87-0.28-1.32% |