Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMO_ps Bank of Montreal Pref S | 24.90 | 25.14 | 24.94 | 24.90 | 0.00% | 194.7K | 24.900.00% | 27/04 | |
TRP_pd TC Energy Corp Pref Series 7 | 18.73 | 18.71 | 18.77 | 18.66 | +0.11% | 149.64K | 18.73+0.11% | 27/04 | |
TRP_pe TC Energy Corp Pref Series 9 | 17.80 | 17.51 | 17.81 | 17.49 | +1.66% | 141.48K | 17.80+1.66% | 27/04 | |
BMO_pt Bank of Montreal Pref T | 24.28 | 24.65 | 24.60 | 24.19 | -0.59% | 138.8K | 24.28-0.59% | 27/04 | |
RY_pz Royal Bank of Canada Pref Z | 24.91 | 24.90 | 24.92 | 24.91 | +0.04% | 129K | 24.91+0.04% | 27/04 |
Name | Price | |
---|---|---|
PPL_pe Pembina Pipeline Pref E | 22.10 | +0.69 | +3.22%
BN_pt Brookfield Asset Pref 26 | 15.98 | +0.35 | +2.24%
MFC_pj Manulife Fin Non Cum Cl 1 11 Prf | 23.48 | +0.51 | +2.22%
TRP_pc TC Energy Pref 5 | 12.99 | +0.25 | +1.96%
FFH_pc Fairfax Fin Hld Cum 5 Yr C Prf | 21.94 | +0.39 | +1.81%
Name | Price | |
---|---|---|
MFC_pl Manulife Financial Pref L | 21.40 | -0.62 | -2.82%
IFC_pc Intact Non Cum Rt Res Cl A 3 Prf | 20.66 | -0.34 | -1.62%
BN_pfj Brookfield Asset Pref A | 20.81 | -0.34 | -1.61%
PPL_pq Pembina Pipeline 17 Pref A | 21.68 | -0.25 | -1.14%
GWO_pn Great West 3.65% Non Cum N Prf | 14.39 | -0.16 | -1.10%