Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY_pj Royal Bank of Canada Pref J | 25.10 | 25.10 | 25.11 | 25.10 | +3.08% | 328.29K | 25.10+3.08% | 04:01:29 | |
TD_pfd Toronto Dominion Bank Pref D | 24.71 | 24.71 | 24.79 | 24.62 | +2.07% | 87.6K | 24.71+2.07% | 04:01:29 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 23.10 | 23.10 | 23.25 | 22.90 | +1.09% | 61.64K | 23.10+1.09% | 04:01:29 | |
FFH_pi Fairfax Financial Holdings Ltd Pref I | 23.27 | 23.27 | 23.32 | 23.04 | +1.75% | 54.47K | 23.27+1.75% | 04:01:29 | |
PPL_pe Pembina Pipeline Corp Pref E | 23.10 | 23.10 | 23.20 | 22.99 | +1.76% | 41.14K | 23.10+1.76% | 04:01:29 |
Name | Price |
---|---|
MFC_pl Manulife Financial Pref L | 21.27+1.19+5.93% |
TRP_pe TC Energy Pref 9 | 18.75+0.85+4.75% |
FTS_ph Fortis Pref H | 15.55+0.68+4.57% |
FTS_pm Fortis Pref M | 20.77+0.87+4.37% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 18.45+0.70+3.94% |
Name | Price |
---|---|
BIP_pa Brookfield Infrastructure Pref A | 22.45-0.73-3.15% |
BEP_pg Brookfield Renewable Energy Pref G | 24.50-0.39-1.57% |
BCE_pr BCE Inc Pref R | 15.46-0.20-1.28% |
BRF_pa Brookfield Renewable Power Pref A | 18.45-0.15-0.81% |
BEP_pm Brookfield Renewable 13 Pref A | 21.60-0.15-0.69% |