RTS SMID (RTSSM)

Moscow

Currency in RUB

746.93

+8.84(+1.20%)

Real-time Data·00:00:01

Day's Range

739.73

747.57

52 wk Range

569.38

922.58

RTS SMID Constituents

Real-time streaming quotes of the RTS SMID index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.15	9.18	9.04	+1.27%	25.97M	aa.aa	07/11
Aeroflot	39.10	39.25	38.46	+1.77%	5.69M	aa.aa	07/11
ROSSETI	0.0703	0.0704	0.0685	+2.72%	1.77B	aa.aa	07/11
LSR Group	914.60	926.00	889.20	+0.95%	66.01K	aa.aa	07/11
MVideo	56.10	56.10	53.95	+3.03%	301.5K	aa.aa	07/11
MOSENERGO	1.353	1.358	1.343	+0.67%	30.03M	aa.aa	07/11
OGK 2	0.2310	0.2310	0.2243	+3.03%	74.48M	aa.aa	07/11
Mechel PJSC	45.43	45.50	45.01	+0.78%	1.5M	aa.aa	07/11
Pharmacy Chain 36,6 PJSC	6.77	6.80	6.59	+0.48%	432.3K	aa.aa	07/11
NovaBev Group	273.40	274.00	272.00	+0.51%	36.9K	aa.aa	07/11
Bank Saint-Petersburg	258.35	259.30	254.00	+1.79%	136.16K	aa.aa	07/11
Rosseti Moscow Region	1.761	1.768	1.749	+0.60%	2.08M	aa.aa	07/11
Dal’nevostochnoye Morskoye Parokhodstvo PAO	75.75	76.44	75.53	+0.29%	323.66K	aa.aa	07/11
Unipro	1.153	1.164	1.147	+0.79%	30.74M	aa.aa	07/11
Rosseti Tsentr I Privolzh’ye	0.5934	0.5975	0.5912	-0.27%	5.56M	aa.aa	07/11
Rosseti Tsentr	0.7470	0.7502	0.7412	+0.78%	14.48M	aa.aa	07/11
Mechel Pref	43.30	43.50	42.95	+0.46%	169.19K	aa.aa	07/11
EL5 Energo	0.3836	0.3868	0.3792	+0.52%	9.51M	aa.aa	07/11
Raspadskaya	135.90	136.30	134.90	-0.07%	34.14K	aa.aa	07/11
Rostelekom PJSC	44.74	45.15	44.50	+0.54%	1.27M	aa.aa	07/11
Rostelekom Pref	45.90	46.10	45.35	+0.99%	227.89K	aa.aa	07/11
Inarktika PAO	327.50	328.30	325.40	+0.37%	30.37K	aa.aa	07/11
Seligdar	39.65	40.00	39.31	+0.89%	2.95M	aa.aa	07/11
TGK 1 PAO	0.004844	0.004892	0.004812	+0.67%	1.76B	aa.aa	07/11
RussNeft	88.45	88.70	88.10	+0.40%	164.64K	aa.aa	07/11
Moskovskiy Kreditnyi Bank PAO	11.379	11.476	11.089	+1.40%	908.4K	aa.aa	07/11
GDR ETALON GROUP PLC ORD SHS	25.02	25.02	24.30	+2.96%	868K	aa.aa	07/11
VK	234.45	237.30	230.20	-0.57%	4.63M	aa.aa	07/11
Sovkomflot PAO	84.71	85.20	84.30	+0.20%	631.53K	aa.aa	07/11
Samolet Group	337.10	337.10	327.30	+3.09%	3.46M	aa.aa	07/11
MD Medical Group	1,304.40	1,309.20	1,298.50	+0.28%	10.09K	aa.aa	07/11
Segezha Group	0.870	0.879	0.856	+1.28%	226.62M	aa.aa	07/11
MK United Medical PAO	641.40	644.60	630.80	+0.14%	2.16K	aa.aa	07/11
Gruppa Renessans Strakhovaniye PAO	70.18	70.50	70.08	-0.09%	79.6K	aa.aa	07/11
Lenta IPJSC	1,952.50	1,961.00	1,932.50	+1.03%	6.79K	aa.aa	07/11
Gruppa Pozitiv PAO	1,392.00	1,392.00	1,350.20	+2.96%	302.4K	aa.aa	07/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	33.60	-0.44%	447.50K
Universal Robina	61.65	-0.48%	312.96K
D&L Industries	3.570	+2.29%	2.23M
Filinvest REIT	2.90	+0.69%	229.00K
Globe Telecom	1,478.00	-1.40%	97.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.82	+67.77%	18.15
Aaaaaaaaaaaaa	10.82	+67.77%	18.15
A A Aaaaaaaaa	456.00	+65.91%	756.56
Aaaaaaaaaaaaaaaaaa	456.00	+65.91%	756.56
A A Aaa Aa	6.400	+65.51%	10.593
Aaaaa Aaaaa Aaaaa	6.400	+65.51%	10.593
Aaaaaaaaa	17.300	+55.95%	26.980

Name	Last	Upside	Fair Value
Aaaaaaa	10.82	+67.77%	18.15
Aaaaaaaaaaaaa	10.82	+67.77%	18.15
A A Aaaaaaaaa	456.00	+65.91%	756.56
Aaaaaaaaaaaaaaaaaa	456.00	+65.91%	756.56
A A Aaa Aa	6.400	+65.51%	10.593
Aaaaa Aaaaa Aaaaa	6.400	+65.51%	10.593
Aaaaaaaaa	17.300	+55.95%	26.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

Trending Stocks