TR/CC CRB Corn (TRCCRBC)

Global Indexes

	Symbol	Exchange	Currency

11.6533

0.0000(0.00%)

18/06-Closed.

Currency in EUR

Open:
11.4364
Day's Range:
11.2497 - 11.8299
52 wk Range:
10.4881 - 14.5495

Type:Index
Market:Global Indices
Underlying:US Corn Futures

TR/CC CRB Corn Historical Data

Time Frame:

Daily

Download Data

05/07/2021 - 06/04/2023


06/18/2021	11.6533	11.4364	11.8299	11.2497	+5.29%
06/17/2021	11.0681	11.4919	11.5423	11.0681	-6.80%
06/16/2021	11.8753	11.9560	12.1931	11.8551	-0.55%
06/15/2021	11.9409	11.9409	11.9711	11.6886	-1.13%
06/14/2021	12.0771	12.1376	12.2637	12.0115	-4.96%
06/11/2021	12.7077	12.6522	12.7278	12.3899	-1.33%
06/10/2021	12.8792	12.8035	13.0860	12.7278	+0.99%
06/09/2021	12.7531	12.4403	12.8489	12.3949	+2.89%
06/08/2021	12.3947	12.4490	12.5526	12.3010	+1.13%
06/07/2021	12.2566	12.3947	12.4688	12.0938	+2.39%
06/04/2021	11.9704	11.7886	12.0123	11.6738	+3.88%
06/03/2021	11.5231	11.8380	11.9051	11.3819	-1.89%
06/02/2021	11.7454	11.9730	12.0280	11.5884	-1.87%
06/01/2021	11.9697	11.6221	12.1087	11.6004	+4.87%
05/28/2021	11.4136	11.5613	11.5960	11.3310	-1.17%
05/27/2021	11.5482	10.9183	11.5482	10.8748	+6.40%
05/26/2021	10.8531	10.8531	10.9313	10.4881	+0.69%
05/25/2021	10.7792	11.3701	11.4049	10.7271	-5.63%
05/24/2021	11.4222	11.2962	11.4440	11.2441	-0.34%
05/21/2021	11.4613	11.4440	11.5743	11.3745	-0.75%
05/20/2021	11.5482	11.5396	11.6655	11.4266	+0.95%
05/19/2021	11.4396	11.3614	11.4483	11.0834	0.00%
05/18/2021	11.4396	11.4918	11.6351	11.3397	+0.88%
05/17/2021	11.3397	11.2702	11.4005	11.1746	+1.36%
05/14/2021	11.1876	11.8176	11.9306	11.1659	-4.59%
05/13/2021	11.7264	12.1739	12.1999	11.7264	-5.60%
05/12/2021	12.4215	12.5997	12.6301	12.3390	-1.04%
05/11/2021	12.5519	12.4519	12.7257	12.4215	-11.43%
05/10/2021	14.1712	14.4052	14.5495	14.1065	-2.80%
05/07/2021	14.5794	14.4947	14.6341	14.2558	+25.11%

Highest: 14.6341	Lowest: 10.4881	Difference: 4.1460	Average: 11.9566	Change %: 0.0000

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

TR/CC CRB Corn (TRCCRBC)

TR/CC CRB Corn Historical Data

TR/CC CRB Corn Discussions