| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.17 | 1.17 | 1.179 | 1.16 | -0.09% | 8.37M | 1.17-0.09% | 16:44:48 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.666 | 1.656 | 1.679 | 1.656 | +0.60% | 3.61M | 1.666+0.60% | 16:44:59 | |
GISS Gulf International | 2.147 | 2.153 | 2.17 | 2.133 | -0.28% | 2.52M | 2.147-0.28% | 17:27:29 | |
QIGD Qatari Investors Group QPSC | 1.389 | 1.40 | 1.398 | 1.385 | -0.79% | 1.22M | 1.389-0.79% | 17:15:30 | |
IGRD Estithmar Holding QPSC | 4.374 | 4.382 | 4.437 | 4.372 | -0.18% | 930.21K | 4.374-0.18% | 16:33:00 |
| Name | Price |
|---|---|
IQCD Industries Qatar | 11.13+0.100+0.91% |
IGRD Estithmar Holding QPSC | 4.374-0.008-0.18% |
QEWC Nebras Energy | 14.380.000.00% |
QIMC Industrial Manufacturing Co | 2.081+0.002+0.10% |
QAMC Qatar Aluminum | 1.666+0.010+0.60% |
| Name | Price |
|---|---|
AHCS Aamal | 0.766-0.013-1.67% |
QIGD Qatari Investors QPSC | 1.389-0.011-0.79% |
QANC National Cement Co | 2.799-0.022-0.78% |
GISS Gulf International | 2.147-0.006-0.28% |
MPHC Mesaieed Petrochemical Holding | 1.17-0.001-0.09% |