| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.41 | 1.426 | 1.463 | 1.401 | -1.12% | 20.17M | 1.41-1.12% | 16:57:47 | |
MPHC Mesaieed Petrochemical Holding | 1.037 | 1.037 | 1.066 | 1.03 | 0.00% | 7.15M | 1.0370.00% | 16:57:28 | |
GISS Gulf International | 2.184 | 2.121 | 2.198 | 2.125 | +2.97% | 8.68M | 2.184+2.97% | 17:51:40 | |
IQCD Industries Qatar | 11.23 | 11.28 | 11.29 | 11.07 | -0.44% | 951.15K | 11.23-0.44% | 16:57:55 | |
IGRD Estithmar Holding QPSC | 3.793 | 3.791 | 3.824 | 3.783 | +0.05% | 716.23K | 3.793+0.05% | 17:51:10 |
| Name | Price |
|---|---|
GISS Gulf International | 2.184+0.063+2.97% |
IGRD Estithmar Holding QPSC | 3.793+0.002+0.05% |
AHCS Aamal | 0.7980.000.00% |
MPHC Mesaieed Petrochemical Holding | 1.0370.000.00% |
QEWC Nebras Energy | 14.37-0.070-0.48% |
| Name | Price |
|---|---|
QANC National Cement Co | 2.796-0.035-1.24% |
QIMC Industrial Manufacturing Co | 2.13-0.036-1.66% |
IQCD Industries Qatar | 11.23-0.050-0.44% |
QIGD Qatari Investors QPSC | 1.366-0.015-1.09% |
QAMC Qatar Aluminum | 1.41-0.016-1.12% |