Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.858 | 2.868 | 2.846 | +0.023 | +0.81% | 519.84K | 16:20:57 | ||
Commercial Bank Qatar | 4.156 | 4.209 | 4.136 | -0.054 | -1.28% | 1.54M | 16:20:45 | ||
Doha Bank | 1.498 | 1.510 | 1.489 | -0.001 | -0.07% | 1.30M | 16:01:09 | ||
Dukhan Bank QPSC | 3.92 | 3.94 | 3.91 | +0.02 | +0.62% | 413.01K | 16:18:39 | ||
Electricity&Water | 15.420 | 15.700 | 15.420 | +0.120 | +0.78% | 145.16K | 16:17:36 | ||
Estithmar Holding QPSC | 2.000 | 2.004 | 1.990 | +0.010 | +0.50% | 3.42M | 16:17:07 | ||
Gas Transport Co | 3.850 | 3.866 | 3.815 | +0.010 | +0.26% | 993.47K | 16:20:36 | ||
Gulf International | 2.748 | 2.759 | 2.740 | -0.002 | -0.07% | 1.01M | 16:10:30 | ||
Industries Qatar | 12.090 | 12.100 | 11.950 | +0.090 | +0.75% | 607.38K | 16:20:51 | ||
Int Islamic Bank | 10.250 | 10.390 | 10.180 | +0.050 | +0.49% | 85.23K | 16:20:44 | ||
Masraf al rayan | 2.492 | 2.499 | 2.480 | +0.017 | +0.69% | 3.77M | 16:17:20 | ||
Mesaieed Petrochemical Holding | 1.881 | 1.891 | 1.875 | -0.009 | -0.48% | 1.13M | 16:21:00 | ||
Ooredoo QPSC | 10.060 | 10.100 | 10.010 | +0.096 | +0.96% | 501.42K | 16:07:03 | ||
Qatar Aluminum | 1.418 | 1.426 | 1.416 | +0.003 | +0.21% | 3.35M | 16:19:47 | ||
Qatar Fuel | 14.450 | 14.550 | 14.400 | +0.140 | +0.98% | 82.91K | 16:02:13 | ||
Qatar Islamic Bank | 18.000 | 18.160 | 17.930 | +0.160 | +0.90% | 275.19K | 16:17:38 | ||
Qatar Navigation | 10.510 | 10.640 | 10.500 | -0.100 | -0.94% | 43.05K | 16:20:48 | ||
QNB | 13.930 | 13.950 | 13.860 | +0.080 | +0.58% | 376.89K | 16:20:58 | ||
United Development Co | 1.119 | 1.127 | 1.113 | +0.006 | +0.54% | 1.98M | 16:01:17 | ||
Vodafone Qatar | 1.699 | 1.701 | 1.695 | -0.001 | -0.06% | 4.34M | 16:16:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review