Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EQTL3 Equatorial Energia SA | 33.20 | 33.35 | 33.65 | 32.60 | -0.39% | 9.76M | 33.20-0.39% | 22:59:08 | |
CPLE6 Companhia Paranaense de Energia Pref B | 10.57 | 10.83 | 10.79 | 10.41 | -0.47% | 9.05M | 10.57-0.47% | 22:59:00 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.98 | 10.15 | 10.16 | 9.81 | -0.20% | 8.19M | 9.98-0.20% | 22:53:05 | |
ENEV3 Eneva SA | 11.78 | 12.11 | 12.08 | 11.59 | -1.17% | 4.19M | 11.78-1.17% | 22:59:00 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 40.62 | 41.37 | 41.38 | 39.83 | -0.59% | 3.05M | 40.62-0.59% | 22:27:33 |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 8.87+0.08+0.91% |
AMBP3 Ambipar | 125.00+1.32+1.07% |
ENGI11 Energisa | 41.17+0.12+0.29% |
CSMG3 Companhia de Saneamento de Minas Gerais | 19.48-0.15-0.76% |
ISAE4 ISA Energia PN | 21.98-0.12-0.54% |
Name | Price |
---|---|
ORVR3 Orizon Valorizacao de Residuos | 41.47-1.34-3.13% |
SAPR11 Parana Sanepar Unit | 27.90-0.51-1.80% |
CPLE3 COPEL ON | 9.41-0.15-1.57% |
ENEV3 ENEVA ON NM | 11.78-0.14-1.17% |
TAEE11 TAEE UNIT | 34.21-0.09-0.26% |