Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 10.12 | 10.02 | 10.14 | 9.94 | +1.00% | 12.16M | 10.12+1.00% | 03:54:57 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.80 | 10.63 | 10.85 | 10.63 | +1.60% | 6.58M | 10.80+1.60% | 03:54:58 | |
ELET3 Centrais Eletricas Brasileiras SA | 38.48 | 37.62 | 38.52 | 37.61 | +2.29% | 6.46M | 38.48+2.29% | 03:54:56 | |
CPLE3 Companhia Paranaense de Energia COPEL | 9.08 | 8.90 | 9.09 | 8.83 | +2.02% | 6.19M | 9.08+2.02% | 03:54:57 | |
AMBP3 Ambipar Participacoes e Empreend | 42.84 | 35.31 | 42.90 | 35.94 | +21.33% | 5.38M | 42.84+21.33% | 03:54:59 |
Name | Price |
---|---|
AMBP3 Ambipar | 42.84+7.53+21.33% |
ELET3 Centrais Eletricas Brasileiras | 38.48+0.86+2.29% |
CPLE3 COPEL ON | 9.08+0.18+2.02% |
ELET6 Centrais Eletricas Brasileiras Prf s | 42.81+0.83+1.98% |
CMIG4 Energy of Minas Gerais Prf | 10.80+0.17+1.60% |
Name | Price |
---|---|
AESB3 Aes Brasil Energia | 11.36-0.03-0.26% |
CSMG3 Companhia de Saneamento de Minas Gerais | 21.86+0.04+0.18% |
AURE3 Auren ON | 12.07+0.03+0.25% |
SBSP3 SABESP ON | 87.00+0.28+0.32% |
TAEE11 TAEE UNIT | 33.84+0.13+0.39% |