| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 27.70 | 27.41 | 27.83 | 27.53 | +1.06% | 13.23M | 27.70+1.06% | 01/08 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.34 | 11.23 | 11.36 | 11.25 | +0.98% | 9.54M | 11.34+0.98% | 01/08 | |
AXIA3 Axia Energia SA | 52.82 | 52.95 | 53.65 | 52.82 | -0.25% | 9.51M | 52.82-0.25% | 01/08 | |
CPLE3 Companhia Paranaense de Energia COPEL | 14.83 | 14.89 | 14.97 | 14.78 | -0.40% | 7.71M | 14.83-0.40% | 01/08 | |
ENEV3 Eneva SA | 26.31 | 26.15 | 26.54 | 25.97 | +0.61% | 7.69M | 26.31+0.61% | 01/08 |
| Name | Price |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 70.50+1.09+1.57% |
CSMG3 Companhia de Saneamento de Minas Gerais | 64.17+0.67+1.06% |
SBSP3 SABESP ON | 27.70+0.29+1.06% |
CMIG4 Energy of Minas Gerais Prf | 11.34+0.11+0.98% |
ENEV3 ENEVA ON NM | 26.31+0.16+0.61% |
| Name | Price |
|---|---|
AURE3 Auren ON | 10.98-0.22-1.96% |
EGIE3 ENGIE BRASILON NM | 29.80-0.19-0.63% |
TAEE11 TAEE UNIT | 39.66-0.21-0.53% |
CPLE3 COPEL ON | 14.83-0.06-0.40% |
AXIA7 Axia Energia BDR | 52.01-0.20-0.38% |