Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.70 | 9.82 | 9.87 | 9.70 | -1.22% | 17.51M | 9.70-1.22% | 01/02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.96 | 10.92 | 11.13 | 10.92 | +0.37% | 13.62M | 10.96+0.37% | 01/02 | |
CPLE3 Companhia Paranaense de Energia COPEL | 8.67 | 8.85 | 8.84 | 8.65 | -2.03% | 9.51M | 8.67-2.03% | 01/02 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 36.09 | 36.50 | 36.76 | 36.08 | -1.12% | 7.85M | 36.09-1.12% | 01/02 | |
EQTL3 Equatorial Energia SA | 30.15 | 30.52 | 30.65 | 30.10 | -1.21% | 7.67M | 30.15-1.21% | 01/02 |
Name | Price |
---|---|
TAEE11 TAEE UNIT | 33.51+0.32+0.96% |
SRNA3 Serena Energia ON | 6.52+0.06+0.93% |
ENEV3 ENEVA ON NM | 11.80+0.07+0.60% |
ORVR3 Orizon Valorizacao de Residuos | 41.44+0.23+0.56% |
CMIG4 Energy of Minas Gerais Prf | 10.96+0.04+0.37% |
Name | Price |
---|---|
AMBP3 Ambipar | 131.54-3.34-2.48% |
CPLE3 COPEL ON | 8.67-0.18-2.03% |
ENGI11 Energisa | 39.66-0.74-1.83% |
ELET6 Eletrobras PNB | 39.70-0.70-1.73% |
SAPR11 Parana Sanepar Unit | 25.65-0.37-1.42% |