| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 23.67 | 23.75 | 23.88 | 23.32 | -0.34% | 5.11M | 23.67-0.34% | 22:35:15 | |
EQTL3 Equatorial Energia SA | 36.14 | 35.77 | 36.24 | 35.34 | +1.03% | 2.43M | 36.14+1.03% | 22:01:00 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.09 | 10.04 | 10.13 | 9.89 | +0.50% | 3.65M | 10.09+0.50% | 22:33:42 | |
CPLE3 Companhia Paranaense de Energia COPEL | 14.28 | 14.15 | 14.39 | 13.97 | +0.92% | 2.68M | 14.28+0.92% | 22:32:15 | |
AXIA3 Axia Energia SA | 52.58 | 51.85 | 52.69 | 51.00 | +1.41% | 1.97M | 52.58+1.41% | 22:32:50 |
| Name | Price |
|---|---|
AXIA3 Axia Energia | 52.58+0.73+1.41% |
ENEV3 ENEVA ON NM | 25.81+0.45+1.77% |
AXIA7 Axia Energia BDR | 52.14+0.64+1.24% |
CPLE3 COPEL ON | 14.28+0.13+0.92% |
ENGI11 Energisa | 45.13+0.37+0.83% |
| Name | Price |
|---|---|
SBSP3 SABESP ON | 23.67-0.08-0.34% |
AURE3 Auren ON | 10.16-0.07-0.68% |
ALUP11 Alupar Invest Unit | 32.07-0.06-0.19% |
SAPR11 Parana Sanepar Unit | 33.02-0.21-0.63% |
CPFE3 CPFL ENERGIAON NM | 42.41+0.09+0.21% |