Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 3.020 | 3.230 | 3.020 | -0.180 | -5.63% | 856.00K | 13:39:00 | ||
AllDay Marts | 0.13 | 0.14 | 0.13 | -0.00 | -2.22% | 12.74M | 13:39:00 | ||
Allhome | 0.88 | 0.91 | 0.88 | -0.01 | -1.12% | 217.00K | 13:44:00 | ||
Belle | 2.060 | 2.100 | 2.000 | +0.020 | +0.98% | 3.28M | 13:43:00 | ||
Bloomberry Resorts | 9.980 | 10.260 | 9.920 | -0.020 | -0.20% | 3.05M | 13:44:00 | ||
Cebu Air | 27.450 | 28.100 | 27.250 | -0.500 | -1.79% | 217.80K | 13:43:00 | ||
Chelsea Logistics | 1.290 | 1.300 | 1.280 | -0.030 | -2.27% | 43.00K | 13:37:00 | ||
Converge Information Communications Technology Sol | 8.79 | 9.15 | 8.77 | -0.30 | -3.30% | 845.50K | 13:44:00 | ||
Globe Telecom | 1,719.00 | 1,725.00 | 1,712.00 | -3.00 | -0.17% | 13.30K | 13:43:00 | ||
GMA Network | 8.150 | 8.350 | 8.120 | +0.030 | +0.37% | 528.10K | 13:34:00 | ||
International Container | 329.000 | 337.000 | 323.200 | -2.000 | -0.60% | 438.14K | 13:45:00 | ||
MacroAsia | 4.390 | 4.520 | 4.250 | -0.130 | -2.88% | 550.00K | 13:34:00 | ||
Now | 0.920 | 0.960 | 0.920 | -0.040 | -4.17% | 974.00K | 13:28:00 | ||
Philippine Seven | 82.00 | 82.00 | 80.65 | +0.50 | +0.61% | 11.03K | 13:37:00 | ||
PhilWeb | 1.6100 | 1.6500 | 1.5100 | +0.0100 | +0.63% | 82.00K | 11:46:00 | ||
PLDT | 1,292.00 | 1,314.00 | 1,290.00 | -8.00 | -0.62% | 11.65K | 13:44:00 | ||
Premiere Entertainment | 0.174 | 0.177 | 0.170 | +0.003 | +1.75% | 1.67M | 13:43:00 | ||
Premium Leisure | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 6.61M | 13:32:00 | ||
Puregold Price Club | 24.000 | 24.200 | 23.900 | -0.150 | -0.62% | 681.00K | 13:44:00 | ||
Robinsons Retail | 35.550 | 36.300 | 35.500 | +0.250 | +0.71% | 30.40K | 13:44:00 | ||
SSI Group | 4.280 | 4.290 | 4.200 | +0.070 | +1.66% | 11.85M | 13:42:00 | ||
Wilcon Depot | 15.720 | 16.200 | 15.520 | -0.500 | -3.08% | 1.26M | 13:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review