Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.850 | 3.870 | 3.800 | 0.000 | 0.00% | 8.34M | 27/03 | ||
AgriNurture | 0.620 | 0.640 | 0.590 | -0.020 | -3.13% | 6.36M | 27/03 | ||
Basic Energy | 0.1680 | 0.1730 | 0.1670 | 0.0000 | 0.00% | 1.53M | 27/03 | ||
Century Pacific Food | 40.000 | 40.000 | 36.800 | +3.200 | +8.70% | 1.33M | 27/03 | ||
Cirtek | 1.69 | 1.71 | 1.67 | +0.01 | +0.60% | 333.00K | 27/03 | ||
D&L Industries | 6.200 | 6.210 | 6.180 | +0.010 | +0.16% | 1.21M | 27/03 | ||
EEI | 5.390 | 5.390 | 5.220 | +0.120 | +2.28% | 7.30K | 27/03 | ||
Emperador | 19.000 | 19.000 | 18.500 | +0.100 | +0.53% | 1.07M | 27/03 | ||
Figaro Coffee | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 4.16M | 27/03 | ||
First Philippine | 65.000 | 65.000 | 64.850 | +0.150 | +0.23% | 4.00K | 27/03 | ||
Fruitas | 0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 276.00K | 27/03 | ||
Ginebra San Miguel | 166.000 | 168.800 | 165.000 | -0.100 | -0.06% | 21.98K | 27/03 | ||
Integrated Micro-Electronics | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 229.00K | 27/03 | ||
Ionics | 1.300 | 1.320 | 1.290 | -0.010 | -0.76% | 626.00K | 27/03 | ||
Jollibee Foods | 252.60 | 255.40 | 251.60 | -1.40 | -0.55% | 2.05M | 27/03 | ||
Keepers Holdings | 1.350 | 1.350 | 1.330 | +0.020 | +1.50% | 531.00K | 27/03 | ||
Manila Electric | 357.00 | 361.00 | 355.20 | -4.00 | -1.11% | 215.06K | 27/03 | ||
Manila Water | 22.650 | 22.850 | 22.400 | -0.050 | -0.22% | 900.40K | 27/03 | ||
Max’s Group | 3.480 | 3.490 | 3.440 | +0.040 | +1.16% | 94.00K | 27/03 | ||
Megawide Construction | 3.170 | 3.210 | 3.170 | 0.000 | 0.00% | 438.00K | 27/03 | ||
Monde Nissin | 10.92 | 10.92 | 10.56 | +0.18 | +1.68% | 5.67M | 27/03 | ||
Petron | 3.200 | 3.200 | 3.130 | +0.060 | +1.91% | 208.00K | 27/03 | ||
Pilipinas Shell Petroleum | 10.900 | 11.100 | 10.820 | -0.200 | -1.80% | 101.90K | 27/03 | ||
RASLAG | 1.12 | 1.12 | 1.10 | 0.00 | 0.00% | 1.57M | 27/03 | ||
Semirara Mining | 34.90 | 35.20 | 34.90 | -0.10 | -0.29% | 3.14M | 27/03 | ||
Shakey’s Pizza Asia | 10.140 | 10.160 | 10.140 | -0.060 | -0.59% | 1.20K | 27/03 | ||
Synergy Grid | 7.49 | 7.74 | 7.43 | -0.01 | -0.13% | 325.80K | 27/03 | ||
Universal Robina | 105.30 | 106.00 | 103.90 | +1.50 | +1.45% | 1.54M | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review