Breaking News

PHS Industiral (PSIN)

Philippines

Add to/Remove from a Portfolio Add to Watchlist

9,473.70 +48.82 +0.52%

11:59:00 - Delayed Data. Currency in PHP ( Disclaimer )

Type: Index

Market: Philippines

# Constituents: 29

Volume: 20,281
Open: 9,430.59
Day's Range: 9,406.17 - 9,478.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

PHS Industiral Constituents

Real-time streaming quotes of the PHS Industiral index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aboitiz Power	36.90	37.30	36.60	-0.35	-0.94%	164.80K	11:54:00
AC Energy Philippines Inc	6.390	6.410	6.200	+0.130	+2.08%	4.26M	11:59:00
AgriNurture	7.630	7.650	7.400	+0.230	+3.11%	4.42M	11:55:00
Axelum Res	2.80	2.80	2.70	+0.04	+1.45%	71.00K	11:22:00
Basic Energy	0.2650	0.2700	0.2650	0.0000	0.00%	1.08M	11:54:00
Cemex Holdings	1.04	1.05	1.03	0.00	0.00%	2.08M	11:31:00
Century Pacific Food	24.450	24.750	24.300	-0.050	-0.20%	59.50K	11:52:00
Cirtek	3.07	3.07	2.88	+0.20	+6.97%	633.00K	11:59:00
D&L Industries	7.620	7.690	7.590	-0.020	-0.26%	2.20M	11:57:00
EEI	2.690	2.750	2.690	-0.030	-1.10%	68.00K	11:50:00
Emperador	20.400	20.400	20.300	-0.050	-0.24%	75.70K	11:39:00
First Philippine	62.000	62.000	60.500	+1.500	+2.48%	5.22K	11:14:00
Fruitas	1.29	1.29	1.25	+0.01	+0.78%	221.00K	11:24:00
Ginebra San Miguel	160.000	163.800	160.000	+1.500	+0.95%	3.14K	11:28:00
Integrated Micro-Electronics	4.980	4.980	4.980	+0.000	+0.00%	0	23/03
Jollibee Foods	225.40	226.00	223.00	+2.40	+1.08%	159.81K	11:59:00
Keepers Holdings	1.490	1.490	1.470	+0.020	+1.36%	2.08M	11:55:00
Manila Electric	300.00	306.00	299.00	+3.63	+1.22%	91.44K	11:59:00
Manila Water	19.640	19.680	19.560	+0.140	+0.72%	290.00K	11:55:00
Max’s Group	4.930	5.120	4.910	+0.030	+0.61%	10.00K	11:21:00
Megawide Construction	3.060	3.070	3.030	+0.040	+1.32%	101.00K	11:53:00
Monde Nissin	11.22	11.30	11.08	+0.16	+1.45%	433.10K	11:55:00
Petron	3.540	3.750	3.510	-0.190	-5.09%	1.01M	11:58:00
PHINMA	19.740	19.740	19.740	0.000	0.00%	0	22/03
Pilipinas Shell Petroleum	16.220	16.580	16.220	-0.280	-1.70%	231.20K	11:59:00
Roxas	0.420	0.425	0.420	-0.010	-2.33%	50.00K	10:18:00
Shakey’s Pizza Asia	8.300	8.300	7.840	0.000	0.00%	0	23/03
Synergy Grid	10.84	10.84	10.72	+0.08	+0.74%	208.30K	11:54:00
Universal Robina	143.50	144.80	141.50	+2.50	+1.77%	307.87K	11:59:00

My Sentiments

What is your sentiment on PHS Industiral?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHS Industiral Discussions

Write your thoughts about PHS Industiral

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,570.86	+34.50	+0.53%
Nikkei 225	27,311.50	-108.11	-0.39%
Shanghai	3,268.89	-17.76	-0.54%
US 500	3,949.7	+1.0	+0.02%
US Tech 100	12,728.9	-0.3	0.00%
DAX	15,210.39	-5.80	-0.04%
Dollar Index	102.263	+0.056	+0.05%

Crude Oil WTI	69.75	-0.21	-0.30%
Brent Oil	75.70	-0.21	-0.28%
Natural Gas	2.173	+0.021	+0.98%
Gold	1,995.25	-0.65	-0.03%
Silver	23.238	-0.018	-0.08%
US Soybeans	1,415.50	-2.38	-0.17%
Copper	4.1120	+0.0075	+0.18%

Philippines 2Y	6.055	+0.000	+0.00%
Philippines 10Y	6.326	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8318	+0.0260	+0.68%
U.S. 10Y	3.406	+0.002	+0.06%
U.S. 30Y	3.679	-0.003	-0.07%
Germany 10Y	2.1875	+0.0015	+0.07%

Alphabet C	106.26	+2.04	+1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.85	+0.20	+0.32%
Booking	2,538.76	-19.48	-0.76%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHS Industiral	9,473.70	+48.82	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.70	+1.19%	36.82M
Ayala Land	28.250	-0.35%	3.70M
SM Prime	34.000	0.00%	3.07M
Bank of the Philippine Islands	101.10	+4.42%	1.49M
BDO Unibank	126.50	+2.02%	852.82K
International Container	209.000	+3.98%	399.77K
SM Investments	907.00	+0.78%	84.69K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.250	+12.46%	454.00K
Millennium Global	0.134	+8.06%	20.00K
Xurpas	0.300	+7.14%	130.00K
Cirtek	3.06	+6.62%	608.00K
Concepcion Industrial	15.680	+5.95%	0.10K
Top Frontier Inv	100.00	+5.26%	0.55K
Philippine Stock Exchange	176.00	+3.53%	2.38K

Name	Last	Chg. %	Vol.
Macay	5.310	-15.71%	0.10K
Manila Broadcasting Co	6.640	-15.41%	0.10K
Oriental Petrol	0.0100	-9.09%	6.80M
United Paragon Mining	0.0054	-8.47%	5.00M
8990 Holdings Prf	90.50	-7.65%	1.00K
Lodestar Investment	0.5600	-6.67%	3.00K
Petron	3.540	-5.09%	1.01M