PHS Industiral (PSIN)

Philippines
9,432.36
-22.37(-0.24%)
  • Open:
    9,452.37
  • Day's Range:
    9,408.06 - 9,454.34
  • 52 wk Range:
    8,508.68 - 10,088.13

PHS Industiral Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
9,432.369,452.379,454.349,408.0630.73K-0.24%
9,454.739,424.649,507.879,422.6050.52K+0.40%
9,417.179,375.929,451.029,375.9259.36K+0.72%
9,349.919,368.459,368.459,290.1943.37K-0.04%
9,353.959,376.799,444.079,353.9558.60K+0.04%
9,350.259,413.749,413.749,286.1383.60K-1.31%
9,474.589,348.659,499.659,348.6557.92K+1.76%
9,310.519,493.769,493.769,310.5191.65K-2.12%
9,511.799,553.339,581.679,511.7963.61K-0.74%
9,582.599,621.639,621.639,525.10100.14K-0.56%
9,636.329,705.779,716.399,636.3276.41K-0.63%
9,697.799,664.619,697.799,614.27106.08K-0.28%
9,724.899,595.209,724.899,594.90100.17K+1.57%
9,574.999,574.139,661.669,574.1376.88K+0.20%
9,555.719,538.679,617.309,532.5384.31K+0.24%
9,532.949,567.719,648.489,498.0785.20K+0.06%
9,527.379,614.679,619.219,501.31149.46K-1.13%
9,636.119,489.419,636.119,472.85636.54K+1.43%
9,500.589,608.189,632.729,479.30112.99K-1.39%
9,634.789,615.569,640.149,583.3589.05K0.00%
9,634.789,615.569,640.149,583.3589.05K+0.22%
Highest: 9,724.89Lowest: 9,286.13Difference: 438.76Average: 9,518.77Change %: -1.89