Investing.com - Financial Markets Worldwide

PHS Holding Firms (PSHO)

Philippines
Symbol
Exchange
Currency
6,483.00
+101.26(+1.59%)
-Closed.
Currency in PHP
  • Open:
    6,391.18
  • Day's Range:
    6,384.51 - 6,483.00
  • 52 wk Range:
    5,437.41 - 6,962.54

PHS Holding Firms Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
6,483.006,391.186,483.006,384.51124.02K+1.59%
6,381.746,492.696,492.696,374.9936.84K-1.67%
6,490.266,501.726,531.186,452.04129.65K-0.20%
6,503.046,555.936,572.066,503.0425.84K-1.05%
6,572.146,538.396,572.146,498.5722.76K+0.50%
6,539.366,562.466,564.676,473.0230.00K-0.04%
6,542.216,612.816,618.116,542.2131.71K-1.12%
6,616.516,573.596,616.516,570.6122.47K+0.79%
6,564.946,536.336,596.866,536.2039.72K-0.29%
6,583.766,593.406,616.846,536.9425.08K-0.45%
6,613.266,579.676,634.526,579.6746.24K+0.77%
6,562.666,616.186,622.976,562.6634.79K-0.67%
6,606.746,565.276,619.356,556.7259.81K+0.62%
6,566.246,512.436,571.406,512.4327.06K+1.21%
6,487.806,533.026,569.206,487.8030.11K-0.75%
6,536.956,631.796,655.456,536.9529.40K-1.27%
6,621.256,611.766,635.896,583.1129.56K+0.12%
6,613.426,533.706,613.426,508.4843.25K+1.19%
6,535.666,487.136,536.106,487.1331.77K+0.74%
6,487.616,539.346,589.606,487.6141.76K-0.56%
6,524.036,490.126,524.736,479.5329.29K+0.52%
6,490.496,460.106,500.676,445.9034.17K+0.55%
Highest: 6,655.45Lowest: 6,374.99Difference: 280.46Average: 6,541.96Change %: 0.44