Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 1.3900 | 1.3900 | 1.2600 | +0.1300 | +10.32% | 52.22M | 27/03 | ||
Aboitiz Equity | 46.850 | 47.000 | 46.500 | -0.150 | -0.32% | 744.20K | 27/03 | ||
Alliance Global | 10.160 | 10.160 | 9.910 | -0.060 | -0.59% | 1.90M | 27/03 | ||
Ayala | 640.00 | 640.00 | 630.00 | +10.00 | +1.59% | 161.50K | 27/03 | ||
Cosco Capital | 4.9300 | 4.9500 | 4.9100 | -0.0100 | -0.20% | 239.00K | 27/03 | ||
DMCI | 11.360 | 12.160 | 11.360 | -0.840 | -6.89% | 12.66M | 27/03 | ||
GT Capital | 704.00 | 706.00 | 686.00 | +14.00 | +2.03% | 109.93K | 27/03 | ||
JG Summit | 36.400 | 36.750 | 36.400 | +0.450 | +1.25% | 1.60M | 27/03 | ||
LT Group | 9.990 | 9.990 | 9.840 | +0.090 | +0.91% | 2.76M | 27/03 | ||
San Miguel | 109.90 | 109.90 | 107.50 | -0.10 | -0.09% | 123.46K | 27/03 | ||
SM Investments | 972.00 | 982.00 | 965.00 | -10.00 | -1.02% | 250.98K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review