| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.44 | 5.28 | 5.47 | 5.34 | +3.03% | 19M | 5.44+3.03% | 02:03:32 | |
RHHBY Roche Holding Ltd ADR | 52.86 | 53.19 | 53.35 | 52.67 | -0.62% | 1.33M | 52.86-0.62% | 01:32:29 | |
TCEHY Tencent Holdings Ltd ADR | 54.57 | 53.79 | 55.61 | 54.40 | +1.45% | 1.7M | 54.57+1.45% | 01:41:18 | |
EADSY Airbus Group NV | 57.72 | 56.58 | 57.77 | 57.32 | +2.02% | 146.04K | 57.72+2.02% | 01:37:52 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.35 | 3.39 | 3.34 | -0.24% | 104.04K | 3.34-0.24% | 01:02:04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35.75 | 36.05 | 36.08 | 35.75 | -0.83% | 199.36K | 35.75-0.83% | 01:43:59 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.64 | 15.78 | 15.81 | 15.64 | -0.89% | 193.4K | 15.64-0.89% | 01:48:16 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.73+0.05+0.39% |
PPCCY PICC Property and Casualty | 52.21-2.12-3.90% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 35.75-0.3000-0.83% |
CRRFY Carrefour SA PK | 3.83-0.05-1.37% |
CGUSY Casino Guichard ADR | 0.100.000.00% |