| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 8.06 | 8.29 | 8.20 | 7.96 | -2.83% | 9.96M | 8.06-2.83% | 02:51:21 | |
RHHBY Roche Holding Ltd ADR | 51.71 | 51.86 | 51.75 | 50.87 | -0.29% | 1.13M | 51.71-0.29% | 02:16:51 | |
TCEHY Tencent Holdings Ltd ADR | 62.73 | 62.21 | 62.95 | 62.28 | +0.84% | 3.74M | 62.73+0.84% | 01:58:49 | |
EADSY Airbus Group NV | 48.91 | 48.82 | 48.96 | 48.28 | +0.17% | 398.44K | 48.91+0.17% | 02:36:16 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.65 | 3.68 | 3.70 | 3.65 | -0.82% | 48.53K | 3.65-0.82% | 02:32:50 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 48.35 | 48.2924 | 48.58 | 48.09 | +0.12% | 19.13K | 48.35+0.12% | 02:25:44 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.36 | 15.45 | 15.44 | 15.25 | -0.56% | 275.13K | 15.36-0.56% | 02:35:24 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 15.64-0.26-1.64% |
PPCCY PICC Property and Casualty | 45.23+0.49+1.10% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 48.35+0.0576+0.12% |
CRRFY Carrefour SA PK | 3.89+0.02+0.52% |
CGUSY Casino Guichard ADR | 0.100.000.00% |