Euronext Growth Bpifrance Innovation (NAOII)

Paris

Currency in EUR

803.43

-0.30(-0.04%)

Closed·20/08

Day's Range

797.91

809.76

52 wk Range

753.77

980.01

Euronext Growth Bpifrance Innovation Constituents

Real-time streaming quotes of the OSEO Innovation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delfingen	29.60	29.90	29.60	-0.34%	756	aa.aa	20/08
Lexibook Linguistic	8.040	8.040	8.040	+0.50%	157	aa.aa	20/08
Eurobio Scientific	20.40	20.50	20.20	+0.49%	776	aa.aa	20/08
Aton SA	0.0154	0.0176	0.0134	+2.67%	67M	aa.aa	20/08
Integragen	0.176	0.176	0.176	-0.57%	851	aa.aa	20/08
Neovacs	0.6800	0.7300	0.6600	-5.56%	38.26K	aa.aa	20/08
Logic Instrume	1.9560	2.1150	1.9500	-6.41%	40.46K	aa.aa	20/08
Netmedia Group	0.4700	0.4700	0.4440	-1.88%	43	aa.aa	20/08
Nextedia	0.3060	0.3190	0.3050	-4.38%	57.77K	aa.aa	20/08
Bilendi	13.52	13.70	13.40	+6.46%	9.74K	aa.aa	20/08
Sidetrade	198.00	201.00	196.20	+0.30%	728	aa.aa	20/08
MGI Digital	9.96	10.00	9.81	+0.40%	5.07K	aa.aa	20/08
Dolfines	1.1500	1.1500	1.1500	+6.48%	1.37K	aa.aa	19/08
Novacyt	0.4900	0.5300	0.4765	-4.48%	346.42K	aa.aa	20/08
EO2	2.60	2.60	2.60	0.00%	4	aa.aa	20/08
Roctool	1.59	1.62	1.55	-1.85%	44.6K	aa.aa	20/08
Streamwide	78.60	78.60	77.40	+1.55%	61	aa.aa	20/08
Qwamplify SA	1.50	1.50	1.43	-3.23%	2.95K	aa.aa	20/08
Biosynex	0.940	0.940	0.910	+2.84%	10.41K	aa.aa	20/08
Moulinvest	23.20	23.20	23.00	0.00%	46	aa.aa	20/08
Klarsen	1.2500	1.4000	1.2450	-10.71%	36.13K	aa.aa	20/08
Mediantechn	4.500	4.625	4.450	-0.99%	57.75K	aa.aa	20/08
Capital B	0.5478	0.5600	0.5130	+5.35%	6.27M	aa.aa	20/08
Klea Holding	0.1546	0.1550	0.1526	+0.39%	511.48K	aa.aa	20/08
Cogra	6.96	6.98	6.80	-0.29%	808	aa.aa	20/08
Intrasense	0.2020	0.2080	0.2020	-2.42%	37.04K	aa.aa	20/08
Spineway	0.1310	0.1374	0.1304	-1.95%	132.16K	aa.aa	20/08
Spineguard	0.0925	0.0942	0.0892	-1.07%	707.1K	aa.aa	20/08
Carbios	6.25	6.65	6.25	-4.58%	26.71K	aa.aa	20/08
Crossject	1.444	1.470	1.422	0.00%	168.91K	aa.aa	20/08
Bluelinea SA	0.18	0.19	0.18	-5.38%	1.43K	aa.aa	20/08
Theraclion SA	0.658	0.667	0.650	+0.46%	6.86K	aa.aa	20/08
Pullup Entertainment	8.42	8.46	8.30	-0.47%	7.29K	aa.aa	20/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	19/08
Plant Advanced Technologies SA	4.36	4.38	4.34	0.00%	516	aa.aa	20/08
Sensorion SA	0.2780	0.2900	0.2755	-4.30%	690.87K	aa.aa	20/08
Biophytis SA	0.1260	0.1412	0.0950	-4.55%	60.38M	aa.aa	20/08
DBT SA	0.0480	0.0566	0.0450	-9.77%	7.17M	aa.aa	20/08
Miliboo SA	1.600	1.600	1.600	0.00%	51	aa.aa	20/08
Txcom	9.20	9.20	9.20	0.00%	8	aa.aa	18/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,216.79

+890.37

+1.36%

Shanghai

3,903.72

+9.30

+0.24%

US 500

7,649.50

+7.8

+0.10%

US Tech 100

29,218.00

+4.8

+0.02%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.79

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.500	+3.28%	692.59K
Apex Mining	15.5800	+9.26%	12.79M
Metropolitan Bank	67.70	+0.37%	2.63M
PLDT	1,198.00	+0.67%	115.06K
LT Group	15.160	+1.61%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	9.890	+51.08%	14.942
Aaaaa Aaa	9.890	+51.08%	14.942
Aaa A	37.850	+47.40%	55.791
Aaaaa Aa	21.750	+38.73%	30.174
A Aaaaaaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaaaa	2.370	+33.85%	3.172
Aaaaaaaaaaaaaaaaaaaa	15.120	+33.74%	20.221

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	9.890	+51.08%	14.942
Aaaaa Aaa	9.890	+51.08%	14.942
Aaa A	37.850	+47.40%	55.791
Aaaaa Aa	21.750	+38.73%	30.174
A Aaaaaaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaaaa	2.370	+33.85%	3.172
Aaaaaaaaaaaaaaaaaaaa	15.120	+33.74%	20.221

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.7%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+271.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1159.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+926.1%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth Bpifrance Innovation (NAOII)

Euronext Growth Bpifrance Innovation Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

MGI Digital

Dolfines

Novacyt

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks