Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 25.60 | 26.60 | 25.60 | 0.00 | 0.00% | 54.00 | 17:46:23 | ||
Auplata | 0.0027 | 0.0030 | 0.0024 | +0.0003 | +12.50% | 155.64M | 19:10:05 | ||
Bilendi | 16.80 | 16.85 | 16.80 | 0.00 | 0.00% | 0.14K | 18:14:23 | ||
Biosynex | 4.085 | 4.185 | 4.080 | -0.115 | -2.74% | 5.38K | 18:56:21 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 0.00K | 15:00:22 | ||
Carbios | 23.40 | 24.20 | 23.40 | 0.00 | 0.00% | 16.38K | 19:12:30 | ||
Cogra | 6.98 | 7.08 | 6.98 | -0.10 | -1.41% | 1.19K | 19:12:19 | ||
Crossject | 2.130 | 2.290 | 2.130 | -0.100 | -4.48% | 74.37K | 19:13:30 | ||
DBT SA | 1.3302 | 1.4200 | 1.3302 | -0.0498 | -3.61% | 8.28K | 18:58:41 | ||
Delfingen | 36.20 | 36.20 | 36.00 | +0.20 | +0.56% | 108.00 | 17:03:53 | ||
Dolfines | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 505.00K | 18:29:00 | ||
EO2 | 4.80 | 4.80 | 4.68 | +0.16 | +3.45% | 1.16K | 18:49:44 | ||
Esker | 181.20 | 181.50 | 179.00 | +2.10 | +1.17% | 1.21K | 19:07:34 | ||
Eurobio Scientific | 14.64 | 14.76 | 14.50 | +0.14 | +0.97% | 1.47K | 19:01:22 | ||
Gaussin | 0.2480 | 0.2500 | 0.2400 | +0.0070 | +2.90% | 51.66K | 19:04:38 | ||
Glob Bioenergi | 1.88 | 1.91 | 1.87 | -0.03 | -1.78% | 2.96K | 19:13:34 | ||
Hybrigenics | 0.0093 | 0.0094 | 0.0088 | +0.0004 | +4.49% | 208.78K | 17:22:31 | ||
I.Ceram SA | 1.190 | 1.190 | 1.190 | -0.600 | -33.52% | 2.85K | 18:15:07 | ||
Institut Biophytis SAS | 0.8200 | 0.8500 | 0.8100 | +0.0300 | +3.80% | 27.65K | 19:05:54 | ||
Integragen | 0.620 | 0.625 | 0.595 | +0.025 | +4.20% | 0.57K | 16:02:36 | ||
Intrasense | 0.3580 | 0.3590 | 0.3400 | 0.0000 | 0.00% | 3.25K | 18:32:04 | ||
Klarsen | 2.2300 | 2.3000 | 2.1850 | +0.0400 | +1.83% | 10.58K | 19:07:39 | ||
Lexibook Linguistic | 3.340 | 3.450 | 3.280 | +0.040 | +1.21% | 9.08K | 19:02:08 | ||
Logic Instrume | 1.1650 | 1.1700 | 1.1650 | +0.0050 | +0.43% | 2.60K | 19:13:13 | ||
Mediantechn | 3.015 | 3.085 | 2.900 | +0.095 | +3.25% | 34.42K | 19:11:33 | ||
MGI Digital | 19.64 | 19.70 | 19.54 | -0.06 | -0.30% | 0.70K | 18:46:32 | ||
Miliboo SA | 2.020 | 2.020 | 1.990 | +0.030 | +1.51% | 200.00 | 16:04:24 | ||
Moulinvest | 20.10 | 20.10 | 19.65 | +0.20 | +1.00% | 0.64K | 19:00:05 | ||
Neovacs | 0.2700 | 0.3000 | 0.2700 | +0.0200 | +8.00% | 6.49K | 17:17:39 | ||
Netmedia Group | 0.0298 | 0.0308 | 0.0266 | -0.0008 | -2.61% | 54.37K | 16:02:32 | ||
Nextedia | 0.6100 | 0.6300 | 0.6000 | -0.0060 | -0.97% | 49.03K | 18:49:27 | ||
Novacyt | 0.7750 | 0.7960 | 0.7620 | -0.0120 | -1.52% | 81.18K | 19:10:36 | ||
Plant Advanced Technologies SA | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 25.00 | 16:15:20 | ||
Prodware | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Pullup Entertainment | 11.64 | 11.76 | 11.58 | -0.08 | -0.68% | 1.73K | 18:57:58 | ||
Quantum Genomics SA | 0.1212 | 0.1244 | 0.1200 | -0.0032 | -2.57% | 10.18K | 18:23:31 | ||
Qwamplify SA | 2.99 | 2.99 | 2.99 | -0.03 | -0.99% | 0.00K | 15:00:11 | ||
Roctool | 0.94 | 0.99 | 0.94 | -0.05 | -5.24% | 17.00 | 16:05:50 | ||
Sensorion SA | 0.7080 | 0.7100 | 0.7040 | +0.0060 | +0.85% | 17.34K | 17:59:03 | ||
Sidetrade | 167.50 | 167.50 | 167.00 | +0.50 | +0.30% | 437.00 | 18:14:46 | ||
Spineguard | 0.2335 | 0.2355 | 0.2255 | +0.0010 | +0.43% | 35.30K | 18:31:01 | ||
Spineway | 0.7000 | 0.7400 | 0.7000 | -0.0060 | -0.85% | 32.94K | 19:14:02 | ||
Streamwide | 26.20 | 26.20 | 25.40 | +0.80 | +3.15% | 415.00 | 17:33:18 | ||
Theraclion SA | 0.400 | 0.400 | 0.370 | +0.030 | +8.11% | 29.57K | 17:35:44 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 03/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | +0.46 | +13.14% | 30.00 | 17:30:18 | ||
Txcom | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Visiativ | 36.20 | 36.30 | 36.20 | +0.10 | +0.28% | 329.00 | 16:30:55 | ||
Visiomed Group | 0.1932 | 0.1942 | 0.1900 | +0.0040 | +2.11% | 330.74K | 19:06:03 | ||
Wedia | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 1.00 | 15:00:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review