Euronext Growth Bpifrance Innovation (NAOII)

Paris

Currency in EUR

752.22

+2.37(+0.32%)

Closed·00:35:59

Day's Range

747.26

753.47

52 wk Range

705.69

980.01

Euronext Growth Bpifrance Innovation Constituents

Real-time streaming quotes of the OSEO Innovation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delfingen	30.30	30.60	30.10	-0.98%	717	aa.aa	00:35:59
Lexibook Linguistic	8.000	8.020	8.000	0.00%	36	aa.aa	00:35:59
Eurobio Scientific	26.40	26.50	26.30	0.00%	304	aa.aa	00:35:59
Aton SA	0.0096	0.0102	0.0096	-9.43%	13.48M	aa.aa	00:35:59
Integragen	0.065	0.088	0.065	-12.16%	30.64K	aa.aa	00:35:59
Neovacs	0.0965	0.1030	0.0900	-0.52%	234.41K	aa.aa	00:35:59
Logic Instrument	1.7320	1.7500	1.7200	+1.05%	4.15K	aa.aa	00:35:59
Netmedia Group	0.3410	0.3410	0.3410	-0.29%	1	aa.aa	00:35:59
Nextedia	0.2600	0.2630	0.2500	-1.52%	65.09K	aa.aa	00:35:59
Bilendi	7.75	7.75	7.65	+1.31%	3.08K	aa.aa	00:35:59
Sidetrade	209.00	210.50	207.00	+0.48%	1.27K	aa.aa	00:35:59
MGI Digital	8.66	8.95	8.54	+0.70%	18.39K	aa.aa	00:35:59
Dolfines	0.9500	0.9500	0.8800	+1.71%	1.79K	aa.aa	00:35:59
Novacyt	0.4450	0.4460	0.4395	+1.37%	35.97K	aa.aa	00:35:59
EO2	2.66	2.66	2.66	0.00%	7	aa.aa	00:35:59
Roctool	1.12	1.15	1.08	0.00%	117.18K	aa.aa	00:35:59
Streamwide	63.20	64.00	63.20	-0.63%	228	aa.aa	00:35:59
Qwamplify SA	1.52	1.55	1.52	-6.75%	726	aa.aa	29/10
Biosynex	0.850	0.850	0.836	+1.19%	5.66K	aa.aa	00:35:59
Moulinvest	19.90	19.90	19.50	+2.05%	432	aa.aa	00:35:59
Klarsen	0.4890	0.5240	0.4700	-5.60%	15.33K	aa.aa	00:35:59
Median Tech	4.255	4.400	4.200	-2.63%	84.58K	aa.aa	00:35:59
Capital B	5.9260	6.0220	5.7200	+1.70%	270.27K	aa.aa	00:35:59
Klea Holding	0.1598	0.1600	0.1530	+4.44%	171.17K	aa.aa	00:35:59
Cogra	6.04	6.04	6.04	+0.33%	1	aa.aa	00:35:59
Intrasense	0.2020	0.2040	0.1950	-0.98%	78.98K	aa.aa	00:35:59
Spineway	0.0900	0.0929	0.0900	-1.10%	29.41K	aa.aa	00:35:59
Spineguard	0.0910	0.0948	0.0846	+4.00%	268.59K	aa.aa	00:35:59
Carbios	5.23	5.34	5.14	+1.95%	7.88K	aa.aa	00:35:59
Crossject	1.274	1.284	1.260	+1.59%	23.94K	aa.aa	00:35:59
Bluelinea SA	0.08	0.09	0.08	-11.24%	64.88K	aa.aa	00:35:59
Theraclion SA	0.740	0.740	0.661	+7.40%	82.34K	aa.aa	00:35:59
Pullup Entertainment	6.58	6.84	6.36	-3.80%	16.13K	aa.aa	00:35:59
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	29/10
PAT	3.74	3.94	3.74	-5.08%	84	aa.aa	00:35:59
Sensorion SA	8.9000	8.9000	8.5400	+1.14%	13.34K	aa.aa	00:35:59
Biophytis SA	0.0334	0.0339	0.0315	-1.47%	8.91M	aa.aa	00:35:59
DBT SA	0.0498	0.0514	0.0486	+0.81%	2.12M	aa.aa	00:35:59
Miliboo SA	1.720	1.720	1.640	+1.78%	1.76K	aa.aa	00:35:59
Txcom	9.00	9.00	9.00	0.00%	2.22K	aa.aa	29/10

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,665.90

-54.3

-0.70%

US Tech 100

28,891.10

-511.4

-1.74%

DAX

26,039.68

+335.66

+1.31%

Dollar Index

101.76

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Metropolitan Bank	60.55	-0.33%	1.95M
PLDT	1,133.00	+0.62%	33.58K
Bank of the Philippine Islands	95.00	+1.06%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.66	+78.02%	18.98
Aaa Aa	10.66	+78.02%	18.98
Aaaa Aa Aaaaa	6.760	+63.30%	11.039
Aaaaaaa Aaaaaaaa	6.760	+63.30%	11.039
Aa Aa Aaaaa	9.18	+56.84%	14.40
Aaaa Aaaaa	9.18	+56.84%	14.40
Aaa A Aaa A	217.800	+55.72%	339.167

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.66	+78.02%	18.98
Aaa Aa	10.66	+78.02%	18.98
Aaaa Aa Aaaaa	6.760	+63.30%	11.039
Aaaaaaa Aaaaaaaa	6.760	+63.30%	11.039
Aa Aa Aaaaa	9.18	+56.84%	14.40
Aaaa Aaaaa	9.18	+56.84%	14.40
Aaa A Aaa A	217.800	+55.72%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Euronext Growth Bpifrance Innovation (NAOII)

Euronext Growth Bpifrance Innovation Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrument

Netmedia Group

Nextedia

Bilendi

Sidetrade

MGI Digital

Dolfines

Novacyt

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Median Tech

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

Quantum Genomics SA

PAT

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks