OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

198.31

-0.62(-0.31%)

Real-time Data20:41:15

Day's Range

197.80

198.98

52 wk Range

170.70

215.76

OSEMX Mid Cap_PR Constituents

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	9.78	9.81	9.70	-0.66%	709.48K	aa.aa	19:55:10
Golden Ocean	133.20	134.60	132.75	-1.19%	262.91K	aa.aa	19:36:30
Prosafe	12.94	14.00	12.92	-4.15%	14.46K	aa.aa	20:16:09
REC Silicon	4.650	5.225	4.540	+4.73%	4.85M	aa.aa	20:39:29
Akastor ASA	12.98	13.06	12.86	+0.15%	59.09K	aa.aa	20:36:19
Stolt-Nielsen	307.00	311.00	306.00	-1.13%	5.34K	aa.aa	19:40:50
Archer	23.03	24.20	22.92	-0.52%	43.29K	aa.aa	20:21:08
ABG Sundal Collier	6.92	7.09	6.90	-1.14%	161.36K	aa.aa	19:30:16
Atea	135.20	137.40	134.00	-0.73%	9.25K	aa.aa	19:10:28
Kongsberg Automotive	1.48	1.48	1.43	+3.07%	2.21M	aa.aa	20:40:46
Norwegian Air Shuttle	11.26	11.37	11.02	+2.04%	1.61M	aa.aa	19:42:05
Odfjell	112.00	113.00	110.40	-1.06%	34.67K	aa.aa	20:39:52
Magnora	25.25	25.80	25.25	-1.75%	48.61K	aa.aa	20:38:57
Veidekke	133.60	134.00	133.20	-0.74%	22.48K	aa.aa	19:27:49
Wilh Wilhelmsen Holding A	424.00	428.00	422.00	-0.12%	5.12K	aa.aa	20:38:59
Wilh Wilhelmsen Holding B	386.00	391.00	385.00	-1.53%	2.26K	aa.aa	19:55:03
Amsc ASA	27.35	27.80	27.25	-2.50%	24.29K	aa.aa	20:36:22
BW Offshore	27.60	27.90	26.70	+1.85%	303.37K	aa.aa	20:36:37
Odfjell Drilling	51.80	52.40	51.50	-0.96%	118.39K	aa.aa	19:54:46
Siem Offshore	28.100	28.100	27.000	+7.46%	398.07K	aa.aa	20:34:12
Hexagon Composites	44.45	45.80	44.45	-2.84%	151.32K	aa.aa	19:35:47
Af Gruppen	136.20	136.40	133.60	-1.30%	15.14K	aa.aa	19:38:42
Solstad Offsho	32.260	32.600	31.480	+1.07%	223.05K	aa.aa	20:39:59
Belships	17.82	18.66	17.60	-2.62%	795.52K	aa.aa	19:54:35
Akva Group	66.80	66.80	65.80	-0.30%	3.19K	aa.aa	20:35:13
Bonheur	270.50	280.00	268.50	+0.56%	1.51K	aa.aa	19:30:03
Reach Subsea	8.640	8.900	8.600	-1.82%	184.74K	aa.aa	20:19:47
Odfjell B	109.00	112.50	108.00	-1.80%	25.13K	aa.aa	20:36:54
Arendals F.Kom	158.8	159.0	155.0	-1.37%	133	aa.aa	19:06:50
Photocure	52.70	53.00	51.80	-0.19%	14.2K	aa.aa	19:34:08
Itera	8.94	9.10	8.90	+0.45%	12.13K	aa.aa	16:14:55
Arcticzymes Tech	13.36	13.72	13.02	-2.05%	33.35K	aa.aa	19:21:20
Carasent ASA	20.20	20.30	19.50	+3.59%	133.21K	aa.aa	19:09:06
Protector Forsikring	280.00	283.50	276.50	-1.23%	19.59K	aa.aa	20:36:19
Kmc Properties	0.07	0.08	0.07	-4.70%	1.03M	aa.aa	20:38:39
Bouvet	73.40	74.70	73.40	-1.74%	15.53K	aa.aa	19:36:14
Grieg Seafood	65.40	67.20	65.35	-1.73%	97.05K	aa.aa	19:54:56
Bluenord	577.00	579.00	571.00	-0.17%	11.19K	aa.aa	20:39:14
Endur	60.200	60.600	59.500	0.00%	28.09K	aa.aa	20:38:06
Panoro Energy	28.15	28.30	27.85	-0.88%	66.9K	aa.aa	19:49:18
Selvaag Bolig	31.35	31.70	31.25	-1.26%	20.77K	aa.aa	20:34:41
Axactor	3.41	3.48	3.40	-2.16%	142.22K	aa.aa	19:07:12
Gentoo Media	24.80	25.20	24.80	0.00%	595	aa.aa	16:34:36
Kitron	29.68	29.76	29.48	-0.60%	62.38K	aa.aa	19:42:31
Medistim	135.00	136.00	130.50	+2.27%	3.83K	aa.aa	19:08:43
Byggma	14.05	15.30	14.00	-6.33%	16.91K	aa.aa	19:37:30
Scatec Solar OL	79.65	80.95	79.55	-1.24%	43.42K	aa.aa	19:42:10
Abl ASA	9.24	9.30	9.12	-0.86%	77.45K	aa.aa	19:53:45
Avance Gas Holding Ltd	105.40	106.80	105.20	-0.38%	26.89K	aa.aa	19:40:52
Multiconsult AS SE	188.50	188.50	188.00	0.00%	2.51K	aa.aa	20:35:49
Europris ASA	64.95	65.70	64.75	-0.99%	30.49K	aa.aa	19:41:31
Kid ASA	126.20	127.60	125.40	+0.16%	59.59K	aa.aa	19:40:16
B2holding	9.62	9.62	9.46	+0.73%	116.49K	aa.aa	19:35:24
Treasure	28.40	28.40	28.40	+2.53%	175	aa.aa	16:00:29
Petronor E&P	10.8000	10.8000	10.0000	+6.93%	469.45K	aa.aa	20:41:08
Sparebank 1 Nord-Norge	117.12	117.60	116.30	-0.32%	22.86K	aa.aa	20:37:32
Sparebanken Vest	132.20	134.36	131.24	-2.22%	39.66K	aa.aa	20:37:26
FLEX LNG	280.00	287.20	279.20	-1.06%	3.21K	aa.aa	20:38:44
Helgeland Sparebank	142.50	142.50	141.00	-0.31%	1.24K	aa.aa	20:31:17
Hofseth Biocare	1.48	1.63	1.40	+8.86%	152.98K	aa.aa	18:04:19
Rogaland Sparebank	121.00	121.00	120.94	0.00%	5.06K	aa.aa	20:31:19
Sparebanken Sor	188.02	190.28	186.74	-1.56%	16.38K	aa.aa	20:37:26
Sparebanken More	92.45	92.74	89.78	+2.61%	14K	aa.aa	20:28:50
Vow	3.01	3.45	3.01	-2.28%	119.33K	aa.aa	19:43:02
Pareto Bank	67.80	68.60	67.60	+0.30%	2.58K	aa.aa	20:20:01
Sparebank 1	151.92	153.30	150.70	-1.35%	36.55K	aa.aa	20:34:07
Crayon	115.70	116.20	115.30	-0.86%	16.08K	aa.aa	19:38:21
Elmera	38.65	38.90	38.00	+0.65%	100.86K	aa.aa	19:35:54
Elkem	17.97	18.14	17.81	-0.55%	211.43K	aa.aa	19:38:45
Shelf Drilling	14.27	14.53	14.17	+1.13%	223.29K	aa.aa	20:36:34
Okeanis Eco Tankers	264.50	266.00	262.00	+0.76%	9.12K	aa.aa	19:42:53
MPC Container	24.85	24.90	24.28	+2.47%	2.38M	aa.aa	20:40:51
Klaveness Combination Carriers	78.70	79.50	78.20	-0.13%	38.26K	aa.aa	19:53:13
Ultimovacs	1.91	1.94	1.71	+8.79%	315.8K	aa.aa	20:26:38
Norbit	89.20	90.70	88.90	-0.67%	22.46K	aa.aa	20:39:18
Okea	20.42	20.44	20.08	-0.39%	72.6K	aa.aa	20:38:27
Norske Skog	21.38	22.16	21.30	-2.37%	144.77K	aa.aa	20:31:55
Sats	24.60	24.80	24.05	+2.50%	232.07K	aa.aa	19:39:21
Atlantic Sapphire	0.08	0.08	0.08	+0.65%	4.63M	aa.aa	20:40:48
2020 Bulkers Ltd	146.20	149.50	146.00	-0.61%	31.98K	aa.aa	19:54:07
BW Energy	22.95	24.00	22.65	-2.55%	124.68K	aa.aa	20:31:44
Northern Ocean	8.75	9.03	8.02	+17.29%	1.35M	aa.aa	20:32:46
Cloudberry Clean	11.56	11.62	11.50	-1.87%	30.63K	aa.aa	20:33:59
Pexip	40.95	42.50	40.70	-0.61%	16.02K	aa.aa	19:22:13
Bewi	26.10	26.80	25.65	+1.16%	217.05K	aa.aa	20:28:47
Aker Carbon	5.78	5.94	5.76	-1.53%	1.52M	aa.aa	20:35:37
Aker Biomarine AS	49.90	50.90	49.90	-2.54%	10.53K	aa.aa	20:38:05
Salmon Evolution Holding AS	6.89	7.00	6.87	+0.29%	193.13K	aa.aa	20:23:19
HydrogenPro AS	5.62	5.89	5.50	+2.18%	72K	aa.aa	19:48:08
Elliptic Lab	10.14	10.50	10.14	-1.36%	67.18K	aa.aa	20:33:12
Agilyx AS	34.15	34.50	34.00	0.00%	2.13K	aa.aa	20:02:24
Zaptec AS	9.15	9.15	8.67	+3.33%	181.4K	aa.aa	20:39:00
Link Mobility	23.050	23.350	22.950	0.00%	338.94K	aa.aa	20:39:55
Cadeler	65.90	66.60	65.50	-1.49%	77.4K	aa.aa	20:39:43
Hexagon Purus	5.46	5.80	5.40	-1.62%	701.72K	aa.aa	20:09:03
Aker Horizons AS	1.89	1.96	1.85	+0.85%	2.26M	aa.aa	20:24:53
Otovo AS	1.09	1.13	1.09	-2.50%	13.3K	aa.aa	20:23:08
Rana Gruber AS	74.50	74.70	74.00	+0.54%	17.99K	aa.aa	19:35:33
Tekna Holding AS	3.21	3.60	3.19	-8.29%	21.47K	aa.aa	20:15:08
Elopak ASA	43.80	44.00	43.15	+0.69%	29.83K	aa.aa	19:41:33
Komplett ASA	8.52	8.78	8.48	-5.12%	8.25K	aa.aa	20:26:59
Smartcraft ASA	31.90	35.00	31.80	-3.92%	33.9K	aa.aa	19:53:55
Edda Wind	20.50	20.50	19.20	+0.99%	5.24K	aa.aa	19:34:23
Hoegh Autoliners	126.70	127.40	123.30	+3.09%	353.85K	aa.aa	19:53:02
Odfjell Technology	49.25	49.90	49.00	+1.86%	27.78K	aa.aa	19:31:12
Nykode Therapeutics	2.25	2.25	2.19	-1.83%	693.92K	aa.aa	19:36:24
Dof ASA	89.60	90.15	88.50	+0.28%	96.57K	aa.aa	19:52:22

PSEi Composite

6,761.35

+84.70

+1.27%

Nikkei 225

38,232.50

-405.00

-1.05%

Shanghai

3,323.85

-6.88

-0.21%

US 500

5,877.60

+7.0

+0.12%

US Tech 100

20,475.60

+82.3

+0.40%

DAX

19,184.95

-35.08

-0.18%

Dollar Index

106.684

+0.069

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.7900	-6.28%	103.83M
Ayala Land	29.000	-0.17%	21.04M
SM Prime	28.000	+3.70%	8.66M
BDO Unibank	140.40	-1.06%	7.44M
Bank of the Philippine Islands	140.20	+0.14%	2.43M
International Container	383.000	0.00%	1.03M
Ayala	657.00	+6.83%	472.20K

Name	Last	Chg. %	Vol.
Imperial Resources	0.78	+30.00%	2.00K
Pacifica	1.300	+19.27%	4.00K
Metro Alliance Holdings Equities	0.84	+10.53%	113.00K
IPM	2.700	+7.14%	24.00K
Ayala	657.00	+6.83%	472.20K
Oriental Peninsula	0.5000	+6.38%	10.00K
Balai Ni Fruitas	0.38	+5.56%	110.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.150	-16.02%	4.00K
Ferronoux Holdings	1.860	-9.27%	62.00K
Central Azucarera de Tarlac	10.640	-8.43%	15.20K
Oriental Petrol	0.0079	-8.14%	11.00M
Geograce Resources	0.104	-7.96%	260.00K
Filipino Fund	6.000	-7.41%	300.00
Global Ferronickel	1.330	-6.99%	578.00K

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	10.360	+2.98%	3.25M
Semirara Mining	31.75	+0.16%	1.22M
BDO Unibank	140.40	-1.06%	7.44M
Universal Robina	85.70	+4.07%	1.28M
Bloomberry Resorts	6.050	-0.82%	12.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Siem Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Carasent ASA

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken Sor

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Ultimovacs

Norbit

Okea

Norske Skog