| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 208.80 | 207.50 | 208.95 | 207.00 | +0.63% | 60.87K | 208.80+0.63% | 18:41:23 | |
SBNOR Sparebanken Vest | 200.70 | 199.30 | 201.35 | 198.00 | +0.70% | 59.53K | 200.70+0.70% | 18:40:23 | |
NONG Sparebank 1 Nord-Norge | 159.24 | 157.96 | 159.40 | 157.72 | +0.81% | 26.14K | 159.24+0.81% | 18:41:48 | |
SPOG Sparebanken Ost | 86.50 | 86.00 | 86.79 | 86.00 | +0.58% | 18.72K | 86.50+0.58% | 18:37:09 | |
SPOLS Sparebank 1 Ostlandet | 203.20 | 202.70 | 203.60 | 201.50 | +0.25% | 8.76K | 203.20+0.25% | 18:40:00 |
| Name | Price |
|---|---|
AURG Aurskog Sparebank | 252.00+5.00+2.02% |
SOAG Sparebank 1 Ostfold Akershus | 438.00+7.50+1.74% |
NONG Sparebank 1 Nord-Norge | 159.24+1.28+0.81% |
SNOR Sparebank 1 Nordvest | 186.38+1.38+0.75% |
SBNOR Sparebanken Vest | 200.70+1.40+0.70% |
| Name | Price |
|---|---|
HELG Helgeland Sparebank | 163.82-0.18-0.11% |
SKUE Skue Sparebank | 332.50-0.25-0.08% |
RING Sparebank 1 Ringerike Hadeland | 477.000.000.00% |
HSPG Holand og Setskog Sparebank | 147.040.000.00% |
JAREN Jaeren Sparebank | 360.65+0.50+0.14% |