Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOR Sparebanken Sor | 204.50 | 202.00 | 205.30 | 202.10 | +1.24% | 64.05K | 204.50+1.24% | 20:15:31 | |
MING Sparebank 1 SMN | 183.88 | 181.86 | 184.34 | 182.56 | +1.11% | 57.11K | 183.88+1.11% | 20:21:07 | |
SVEG Sparebanken Vest | 143.40 | 142.12 | 144.40 | 142.10 | +0.90% | 38.89K | 143.40+0.90% | 20:19:23 | |
NONG Sparebank 1 Nord-Norge | 133.92 | 132.54 | 134.46 | 132.60 | +1.04% | 34.26K | 133.92+1.04% | 20:17:31 | |
SPOLS Sparebank 1 Ostlandet | 167.96 | 163.94 | 168.70 | 164.28 | +2.45% | 27.52K | 167.96+2.45% | 20:17:46 |
Name | Price |
---|---|
SPOLS Sparebank 1 | 167.96+4.02+2.45% |
MORGS Sparebanken More | 101.48+1.98+1.99% |
SOR Sparebanken Sor | 204.50+2.50+1.24% |
MING Sparebank 1 SMN | 183.88+2.02+1.11% |
NONG Sparebank 1 Nord-Norge | 133.92+1.38+1.04% |
Name | Price |
---|---|
SOAG Sparebank 1 Ostfold Akershus | 430.10-9.90-2.25% |
RING Sparebank 1 Ringerike Hadeland | 385.00-1.00-0.26% |
SOGNS Sogn Sparebank | 229.90-0.10-0.04% |
MELG Melhus Sparebank | 178.000.000.00% |
JAREN Jaeren Sparebank | 360.000.000.00% |