- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OMX Stockholm Mid Cap (OMXSMCPI)
Stockholm
Currency in SEK
1,718.50
-9.76(-0.56%)
Real-time Data
Day's Range
1,717.62
1,725.00
52 wk Range
1,405.75
1,731.50
OMX Stockholm Mid Cap Constituents
Real-time streaming quotes of the OMX Stockholm Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 6.40 | 6.47 | 6.40 | -1.14% | 112.17K | aa.aa | ||
| 14.35 | 14.43 | 14.22 | +0.14% | 267.3K | aa.aa | ||
| 115.0 | 115.0 | 113.0 | +1.77% | 55 | aa.aa | ||
| 117.3 | 117.7 | 114.6 | +1.91% | 272.57K | aa.aa | ||
| 4.37 | 4.50 | 4.37 | -2.15% | 584.68K | aa.aa | ||
| 35.02 | 35.20 | 34.94 | -0.23% | 84.27K | aa.aa | ||
| 36.75 | 37.05 | 36.70 | -0.41% | 9.09K | aa.aa | ||
| 308.50 | 309.00 | 305.50 | -0.32% | 2.2K | aa.aa | ||
| 190.0 | 190.6 | 188.4 | 0.00% | 50.12K | aa.aa | ||
| 115.60 | 117.00 | 114.20 | -0.34% | 3.05K | aa.aa | ||
| 25.650 | 26.500 | 25.350 | -1.35% | 24.59K | aa.aa | ||
| 129.4 | 130.8 | 129.1 | -0.92% | 18.16K | aa.aa | ||
| 52.60 | 52.60 | 51.75 | +1.74% | 83.38K | aa.aa | ||
| 18.35 | 18.70 | 18.35 | -0.27% | 4.25K | aa.aa | ||
| 289.00 | 296.00 | 289.00 | -1.03% | 2.11K | aa.aa | ||
| 206.00 | 210.50 | 204.50 | +0.49% | 12.8K | aa.aa | ||
| 249.80 | 252.20 | 246.00 | +4.78% | 58.78K | aa.aa | ||
| 28.00 | 28.00 | 27.90 | -0.07% | 11.47K | aa.aa | ||
| 237.00 | 261.00 | 237.00 | -15.05% | 224.65K | aa.aa | ||
| 18.25 | 18.50 | 18.25 | -1.35% | 678 | aa.aa | ||
| 77.50 | 78.40 | 75.85 | -0.83% | 14.13K | aa.aa | ||
| 102.80 | 103.00 | 102.20 | -0.77% | 1.91K | aa.aa | ||
| 49.45 | 49.45 | 48.37 | +0.92% | 16.61K | aa.aa | ||
| 80.00 | 80.80 | 80.00 | 0.00% | 4.71K | aa.aa | ||
| 95.30 | 96.20 | 94.60 | +0.53% | 12.42K | aa.aa | ||
| 145.60 | 145.80 | 144.00 | -0.27% | 2.47K | aa.aa | ||
| 53.8 | 54.0 | 53.5 | -0.37% | 11.79K | aa.aa | ||
| 32.40 | 32.90 | 32.00 | -0.92% | 35.42K | aa.aa | ||
| 130.50 | 131.50 | 128.00 | -1.88% | 1.45K | aa.aa | ||
| 19.7 | 20.6 | 19.3 | -9.86% | 503.76K | aa.aa | ||
| 303.00 | 306.00 | 303.00 | 0.00% | 185 | aa.aa | ||
| 138.40 | 145.00 | 129.00 | -1.84% | 321.25K | aa.aa | ||
| 131.4 | 133.6 | 131.0 | -1.35% | 8.55K | aa.aa | ||
| 7.02 | 7.10 | 6.98 | +0.57% | 116.47K | aa.aa | ||
| 204.5 | 207.0 | 203.5 | -0.49% | 1.16K | aa.aa | ||
| 154.70 | 157.40 | 154.30 | -1.15% | 18.24K | aa.aa | ||
| 15.00 | 15.20 | 15.00 | -1.32% | 165 | aa.aa | ||
| 120.60 | 120.80 | 119.60 | +0.33% | 15.48K | aa.aa | ||
| 123.60 | 125.00 | 122.80 | -0.64% | 8.14K | aa.aa | ||
| 10.12 | 10.48 | 10.08 | -3.25% | 314.44K | aa.aa | ||
| 37.60 | 37.60 | 37.60 | 0.00% | 579 | aa.aa | ||
| 253.00 | 254.50 | 251.00 | -0.20% | 12.1K | aa.aa | ||
| 155.80 | 157.40 | 154.80 | +1.17% | 17.03K | aa.aa | ||
| 9.16 | 9.20 | 9.00 | +1.22% | 116.7K | aa.aa | ||
| 173.70 | 174.80 | 173.60 | -0.69% | 3.88K | aa.aa | ||
| 277.00 | 281.00 | 272.00 | +1.09% | 388 | aa.aa | ||
| 324.50 | 327.00 | 322.00 | -0.15% | 2.94K | aa.aa | ||
| 55.1 | 57.0 | 55.1 | -4.01% | 289 | aa.aa | ||
| 45.00 | 45.00 | 43.88 | +2.27% | 4.69K | aa.aa | ||
| 10.970 | 11.160 | 10.950 | -1.61% | 125.35K | aa.aa | ||
| 5.28 | 5.38 | 5.22 | -3.06% | 8.2M | aa.aa | ||
| 31.30 | 31.82 | 31.10 | -0.38% | 15.87K | aa.aa | ||
| 4.14 | 4.36 | 4.10 | -2.13% | 354.14K | aa.aa | ||
| 19.700 | 19.760 | 19.560 | +0.61% | 24.87K | aa.aa | ||
| 32.90 | 33.30 | 32.90 | 0.00% | 196 | aa.aa | ||
| 440.40 | 442.20 | 425.00 | -0.23% | 9.94K | aa.aa | ||
| 81.50 | 91.80 | 80.30 | -17.01% | 787.96K | aa.aa | ||
| 208.20 | 211.00 | 207.80 | -1.23% | 9.65K | aa.aa | ||
| 88.40 | 89.50 | 88.30 | -0.67% | 13.08K | aa.aa | ||
| 85.50 | 85.50 | 81.50 | +0.35% | 57.62K | aa.aa | ||
| 118.20 | 118.40 | 116.80 | +0.68% | 5.28K | aa.aa | ||
| 33.56 | 33.56 | 31.84 | +4.16% | 398.67K | aa.aa | ||
| 333.00 | 333.50 | 331.00 | +0.15% | 7.05K | aa.aa | ||
| 52.00 | 53.10 | 51.90 | -2.44% | 10.3K | aa.aa | ||
| 25.60 | 25.60 | 25.60 | 0.00% | 6 | aa.aa | ||
| 27.05 | 27.05 | 26.75 | +0.19% | 10.78K | aa.aa | ||
| 80.100 | 81.200 | 80.100 | -1.05% | 23.58K | aa.aa | ||
| 25.78 | 27.42 | 25.72 | -4.87% | 257.67K | aa.aa | ||
| 34.41 | 38.20 | 34.28 | -12.62% | 4.18M | aa.aa | ||
| 413.000 | 423.500 | 411.500 | -0.36% | 22.08K | aa.aa | ||
| 221.50 | 223.00 | 221.50 | 0.00% | 5.74K | aa.aa | ||
| 10.600 | 10.920 | 10.520 | -1.12% | 1.43M | aa.aa | ||
| 473.50 | 482.50 | 473.50 | -1.76% | 7.53K | aa.aa | ||
| 57.10 | 58.30 | 56.10 | +1.06% | 485.13K | aa.aa | ||
| 6.97 | 7.06 | 6.83 | -1.97% | 627.93K | aa.aa | ||
| 81.00 | 81.35 | 79.70 | +1.44% | 476.62K | aa.aa | ||
| 38.05 | 38.60 | 37.60 | +0.13% | 75.48K | aa.aa | ||
| 23.5800 | 23.5800 | 23.5200 | +0.26% | 10.04K | aa.aa | ||
| 11.00 | 11.00 | 11.00 | 0.00% | 20 | aa.aa | ||
| 10.34 | 10.50 | 10.19 | +0.63% | 260.88K | aa.aa | ||
| 70.80 | 71.90 | 70.20 | -1.80% | 42.28K | aa.aa | ||
| 391.00 | 392.00 | 386.00 | +0.77% | 3.4K | aa.aa | ||
| 47.8150 | 48.5000 | 47.8150 | 0.00% | 1.4K | aa.aa | ||
| 32.28 | 32.98 | 32.12 | -1.65% | 28.73K | aa.aa | ||
| 110.0000 | 110.0000 | 109.0000 | +0.55% | 7.63K | aa.aa | ||
| 158.54 | 161.20 | 158.54 | -0.84% | 4.5K | aa.aa | ||
| 99.50 | 100.10 | 98.85 | -0.35% | 24.55K | aa.aa | ||
| 46.5000 | 48.2000 | 46.5000 | -2.11% | 3.88K | aa.aa | ||
| 32.740 | 32.980 | 32.140 | +1.87% | 86.67K | aa.aa | ||
| 225.000 | 227.400 | 224.400 | -0.53% | 6.41K | aa.aa | ||
| 131.80 | 132.60 | 124.10 | -1.79% | 109.47K | aa.aa | ||
| 133.00 | 137.00 | 133.00 | -2.21% | 8.12K | aa.aa | ||
| 20.70 | 20.90 | 20.70 | -0.96% | 76.57K | aa.aa | ||
| 18.74 | 18.90 | 18.60 | 0.00% | 23.8K | aa.aa | ||
| 38.58 | 39.06 | 38.52 | -0.72% | 121.31K | aa.aa | ||
| 178.75 | 180.25 | 178.10 | -0.58% | 38.56K | aa.aa | ||
| 68.80 | 69.30 | 68.40 | +0.88% | 159.69K | aa.aa | ||
| 26.82 | 27.44 | 26.64 | -1.18% | 184.51K | aa.aa | ||
| 333.50 | 333.50 | 328.00 | +0.60% | 1.65K | aa.aa | ||
| 7.80 | 8.00 | 7.71 | -2.93% | 202.85K | aa.aa | ||
| 22.35 | 23.10 | 21.75 | -4.89% | 18.45K | aa.aa | ||
| 1.21 | 1.21 | 1.21 | 0.00% | 0 | aa.aa | ||
| 0.62 | 0.63 | 0.62 | -2.15% | 3.95M | aa.aa | ||
| 89.30 | 89.60 | 87.70 | +1.82% | 8.87K | aa.aa | ||
| 62.400 | 62.400 | 61.800 | -0.64% | 765 | aa.aa | ||
| 17.38 | 17.50 | 16.50 | +6.23% | 67.67K | aa.aa | ||
| 49.00 | 49.50 | 49.00 | -1.21% | 468 | aa.aa | ||
| 21.28 | 21.84 | 21.20 | -2.65% | 69.31K | aa.aa | ||
| 182.40 | 182.60 | 182.40 | -0.11% | 2.1K | aa.aa | ||
| 40.00 | 40.25 | 39.25 | 0.00% | 25.57K | aa.aa | ||
| 90.80 | 91.10 | 89.80 | -0.33% | 10.1K | aa.aa | ||
| 8.16 | 8.16 | 8.03 | +0.74% | 60.77K | aa.aa | ||
| 38.00 | 38.70 | 37.80 | -1.81% | 4.57K | aa.aa | ||
| 149.60 | 154.40 | 145.60 | +1.77% | 361.94K | aa.aa | ||
| 48.00 | 48.00 | 47.24 | +0.71% | 15.36K | aa.aa | ||
| 49.26 | 49.80 | 49.14 | -0.85% | 46.75K | aa.aa | ||
| 11.12 | 11.14 | 10.86 | +1.28% | 1.29M | aa.aa | ||
| 50.30 | 51.10 | 50.20 | -1.37% | 49K | aa.aa | ||
| 16.04 | 16.40 | 16.00 | -0.62% | 55.26K | aa.aa | ||
| 16.52 | 16.68 | 16.46 | -0.24% | 87.14K | aa.aa | ||
| 38.30 | 39.20 | 38.30 | -2.30% | 4.9K | aa.aa | ||
| 24.55 | 24.55 | 23.95 | +0.41% | 7.93K | aa.aa | ||
| 69.60 | 71.30 | 68.70 | -0.57% | 203.62K | aa.aa | ||
| 42.50 | 42.80 | 42.00 | +1.43% | 523.46K | aa.aa | ||
| 174.80 | 181.00 | 174.80 | -1.58% | 5.77K | aa.aa | ||
| 49.40 | 50.00 | 48.40 | +1.86% | 8.19K | aa.aa | ||
| 39.65 | 39.70 | 38.75 | +1.15% | 174.42K | aa.aa | ||
| 17.83 | 18.00 | 17.65 | -0.42% | 124.72K | aa.aa | ||
| 81.25 | 81.25 | 80.20 | +1.25% | 13.08K | aa.aa | ||
| 24.80 | 24.99 | 24.80 | 0.00% | 1.11K | aa.aa | ||
| 18.09 | 18.40 | 18.02 | -1.36% | 10.39K | aa.aa | ||
| 80.06 | 81.00 | 79.00 | +0.53% | 125.59K | aa.aa | ||
| 49.70 | 49.99 | 49.35 | +0.67% | 8.96K | aa.aa | ||
| 32.74 | 32.89 | 32.60 | +0.31% | 908 | aa.aa |
