OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm
Currency in SEK
1,718.50
-9.76(-0.56%)
Real-time Data

OMX Stockholm Mid Cap Constituents

Upside
6.406.476.40-1.14%112.17K
aa.aa
14.3514.4314.22+0.14%267.3K
aa.aa
115.0115.0113.0+1.77%55
aa.aa
117.3117.7114.6+1.91%272.57K
aa.aa
4.374.504.37-2.15%584.68K
aa.aa
35.0235.2034.94-0.23%84.27K
aa.aa
36.7537.0536.70-0.41%9.09K
aa.aa
308.50309.00305.50-0.32%2.2K
aa.aa
190.0190.6188.40.00%50.12K
aa.aa
115.60117.00114.20-0.34%3.05K
aa.aa
25.65026.50025.350-1.35%24.59K
aa.aa
129.4130.8129.1-0.92%18.16K
aa.aa
52.6052.6051.75+1.74%83.38K
aa.aa
18.3518.7018.35-0.27%4.25K
aa.aa
289.00296.00289.00-1.03%2.11K
aa.aa
206.00210.50204.50+0.49%12.8K
aa.aa
249.80252.20246.00+4.78%58.78K
aa.aa
28.0028.0027.90-0.07%11.47K
aa.aa
237.00261.00237.00-15.05%224.65K
aa.aa
18.2518.5018.25-1.35%678
aa.aa
77.5078.4075.85-0.83%14.13K
aa.aa
102.80103.00102.20-0.77%1.91K
aa.aa
49.4549.4548.37+0.92%16.61K
aa.aa
80.0080.8080.000.00%4.71K
aa.aa
95.3096.2094.60+0.53%12.42K
aa.aa
145.60145.80144.00-0.27%2.47K
aa.aa
53.854.053.5-0.37%11.79K
aa.aa
32.4032.9032.00-0.92%35.42K
aa.aa
130.50131.50128.00-1.88%1.45K
aa.aa
19.720.619.3-9.86%503.76K
aa.aa
303.00306.00303.000.00%185
aa.aa
138.40145.00129.00-1.84%321.25K
aa.aa
131.4133.6131.0-1.35%8.55K
aa.aa
7.027.106.98+0.57%116.47K
aa.aa
204.5207.0203.5-0.49%1.16K
aa.aa
154.70157.40154.30-1.15%18.24K
aa.aa
15.0015.2015.00-1.32%165
aa.aa
120.60120.80119.60+0.33%15.48K
aa.aa
123.60125.00122.80-0.64%8.14K
aa.aa
10.1210.4810.08-3.25%314.44K
aa.aa
37.6037.6037.600.00%579
aa.aa
253.00254.50251.00-0.20%12.1K
aa.aa
155.80157.40154.80+1.17%17.03K
aa.aa
9.169.209.00+1.22%116.7K
aa.aa
173.70174.80173.60-0.69%3.88K
aa.aa
277.00281.00272.00+1.09%388
aa.aa
324.50327.00322.00-0.15%2.94K
aa.aa
55.157.055.1-4.01%289
aa.aa
45.0045.0043.88+2.27%4.69K
aa.aa
10.97011.16010.950-1.61%125.35K
aa.aa
5.285.385.22-3.06%8.2M
aa.aa
31.3031.8231.10-0.38%15.87K
aa.aa
4.144.364.10-2.13%354.14K
aa.aa
19.70019.76019.560+0.61%24.87K
aa.aa
32.9033.3032.900.00%196
aa.aa
440.40442.20425.00-0.23%9.94K
aa.aa
81.5091.8080.30-17.01%787.96K
aa.aa
208.20211.00207.80-1.23%9.65K
aa.aa
88.4089.5088.30-0.67%13.08K
aa.aa
85.5085.5081.50+0.35%57.62K
aa.aa
118.20118.40116.80+0.68%5.28K
aa.aa
33.5633.5631.84+4.16%398.67K
aa.aa
333.00333.50331.00+0.15%7.05K
aa.aa
52.0053.1051.90-2.44%10.3K
aa.aa
25.6025.6025.600.00%6
aa.aa
27.0527.0526.75+0.19%10.78K
aa.aa
80.10081.20080.100-1.05%23.58K
aa.aa
25.7827.4225.72-4.87%257.67K
aa.aa
34.4138.2034.28-12.62%4.18M
aa.aa
413.000423.500411.500-0.36%22.08K
aa.aa
221.50223.00221.500.00%5.74K
aa.aa
10.60010.92010.520-1.12%1.43M
aa.aa
473.50482.50473.50-1.76%7.53K
aa.aa
57.1058.3056.10+1.06%485.13K
aa.aa
6.977.066.83-1.97%627.93K
aa.aa
81.0081.3579.70+1.44%476.62K
aa.aa
38.0538.6037.60+0.13%75.48K
aa.aa
23.580023.580023.5200+0.26%10.04K
aa.aa
11.0011.0011.000.00%20
aa.aa
10.3410.5010.19+0.63%260.88K
aa.aa
70.8071.9070.20-1.80%42.28K
aa.aa
391.00392.00386.00+0.77%3.4K
aa.aa
47.815048.500047.81500.00%1.4K
aa.aa
32.2832.9832.12-1.65%28.73K
aa.aa
110.0000110.0000109.0000+0.55%7.63K
aa.aa
158.54161.20158.54-0.84%4.5K
aa.aa
99.50100.1098.85-0.35%24.55K
aa.aa
46.500048.200046.5000-2.11%3.88K
aa.aa
32.74032.98032.140+1.87%86.67K
aa.aa
225.000227.400224.400-0.53%6.41K
aa.aa
131.80132.60124.10-1.79%109.47K
aa.aa
133.00137.00133.00-2.21%8.12K
aa.aa
20.7020.9020.70-0.96%76.57K
aa.aa
18.7418.9018.600.00%23.8K
aa.aa
38.5839.0638.52-0.72%121.31K
aa.aa
178.75180.25178.10-0.58%38.56K
aa.aa
68.8069.3068.40+0.88%159.69K
aa.aa
26.8227.4426.64-1.18%184.51K
aa.aa
333.50333.50328.00+0.60%1.65K
aa.aa
7.808.007.71-2.93%202.85K
aa.aa
22.3523.1021.75-4.89%18.45K
aa.aa
1.211.211.210.00%0
aa.aa
0.620.630.62-2.15%3.95M
aa.aa
89.3089.6087.70+1.82%8.87K
aa.aa
62.40062.40061.800-0.64%765
aa.aa
17.3817.5016.50+6.23%67.67K
aa.aa
49.0049.5049.00-1.21%468
aa.aa
21.2821.8421.20-2.65%69.31K
aa.aa
182.40182.60182.40-0.11%2.1K
aa.aa
40.0040.2539.250.00%25.57K
aa.aa
90.8091.1089.80-0.33%10.1K
aa.aa
8.168.168.03+0.74%60.77K
aa.aa
38.0038.7037.80-1.81%4.57K
aa.aa
149.60154.40145.60+1.77%361.94K
aa.aa
48.0048.0047.24+0.71%15.36K
aa.aa
49.2649.8049.14-0.85%46.75K
aa.aa
11.1211.1410.86+1.28%1.29M
aa.aa
50.3051.1050.20-1.37%49K
aa.aa
16.0416.4016.00-0.62%55.26K
aa.aa
16.5216.6816.46-0.24%87.14K
aa.aa
38.3039.2038.30-2.30%4.9K
aa.aa
24.5524.5523.95+0.41%7.93K
aa.aa
69.6071.3068.70-0.57%203.62K
aa.aa
42.5042.8042.00+1.43%523.46K
aa.aa
174.80181.00174.80-1.58%5.77K
aa.aa
49.4050.0048.40+1.86%8.19K
aa.aa
39.6539.7038.75+1.15%174.42K
aa.aa
17.8318.0017.65-0.42%124.72K
aa.aa
81.2581.2580.20+1.25%13.08K
aa.aa
24.8024.9924.800.00%1.11K
aa.aa
18.0918.4018.02-1.36%10.39K
aa.aa
80.0681.0079.00+0.53%125.59K
aa.aa
49.7049.9949.35+0.67%8.96K
aa.aa
32.7432.8932.60+0.31%908
aa.aa