Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.40 | 50.50 | 49.50 | -0.20 | -0.40% | 27.68K | 19:33:29 | ||
Africa Oil Corp | 19.73 | 19.80 | 19.42 | -0.49 | -2.42% | 250.89K | 20:06:36 | ||
Aktia Bank | 9.570 | 9.670 | 9.550 | +0.010 | +0.10% | 60.25K | 20:12:25 | ||
Alandsbanken Abp A | 33.00 | 33.20 | 32.90 | -0.10 | -0.30% | 809.00 | 20:02:56 | ||
Alandsbanken Abp B | 33.100 | 33.100 | 32.500 | +0.200 | +0.61% | 0.65K | 20:13:10 | ||
Alimak Hek Group AB | 101.80 | 102.00 | 100.20 | -0.80 | -0.78% | 15.26K | 20:06:07 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +3.09% | 1.06M | 20:02:40 | ||
Alligo AB | 124.60 | 129.40 | 124.60 | -5.00 | -3.86% | 8.31K | 20:08:55 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 2.48K | 19:39:13 | ||
Amaroq Minerals DRC | 132.00 | 132.00 | 132.00 | -1.00 | -0.75% | 1.50K | 17:30:02 | ||
Ambea | 62.40 | 64.05 | 62.00 | -1.05 | -1.65% | 63.86K | 20:11:48 | ||
Anora Group | 5.04 | 5.08 | 5.00 | +0.05 | +0.90% | 14.48K | 20:11:37 | ||
AQ AB | 633.00 | 643.00 | 629.00 | 0.00 | 0.00% | 37.96K | 20:04:48 | ||
Arctic Paper SA | 55.50 | 56.00 | 55.15 | -0.25 | -0.45% | 13.59K | 20:09:26 | ||
Arise Windpower | 38.90 | 39.35 | 38.35 | +0.05 | +0.13% | 14.13K | 19:39:41 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 888.00 | 18:08:47 | ||
Atria Oyj A | 9.320 | 9.380 | 9.320 | -0.080 | -0.85% | 1.49K | 19:42:43 | ||
Attendo International publ AB | 42.25 | 42.75 | 41.75 | +0.45 | +1.08% | 93.19K | 20:06:05 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.08K | 18:37:35 | ||
Bang&Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 25.32K | 20:13:31 | ||
BankNordik P/F | 157.0 | 159.0 | 155.0 | -2.0 | -1.26% | 10.94K | 19:09:56 | ||
Beijer Alma | 209.0 | 212.0 | 208.0 | -1.0 | -0.48% | 26.71K | 20:11:33 | ||
Bergman Beving AB | 223.50 | 225.00 | 221.00 | 0.00 | 0.00% | 14.96K | 20:14:08 | ||
BHG Group AB | 13.83 | 14.31 | 13.69 | -0.11 | -0.79% | 256.13K | 20:13:08 | ||
BICO Group | 47.42 | 51.15 | 46.00 | +1.12 | +2.42% | 143.88K | 20:10:42 | ||
BioGaia B | 114.6 | 118.5 | 114.5 | -3.3 | -2.80% | 35.28K | 20:08:21 | ||
BioInvent International | 27.750 | 28.450 | 26.250 | +1.750 | +6.73% | 188.50K | 20:11:35 | ||
Bittium | 5.960 | 6.040 | 5.900 | +0.020 | +0.34% | 12.64K | 20:11:45 | ||
Bonava A | 9.68 | 10.25 | 9.68 | -0.32 | -3.20% | 2.57K | 19:00:02 | ||
Bonava B | 9.88 | 10.36 | 9.79 | -0.27 | -2.66% | 376.09K | 19:59:46 | ||
Bonesupport | 223.80 | 225.80 | 216.20 | -2.20 | -0.97% | 81.91K | 20:13:15 | ||
Boozt | 124.60 | 126.00 | 122.40 | -1.90 | -1.50% | 65.13K | 20:10:25 | ||
Brinova Fastigheter | 19.35 | 19.70 | 19.00 | 0.00 | 0.00% | 13.81K | 19:15:13 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 13.48K | 20:11:23 | ||
BTS Group B | 346.00 | 360.00 | 346.00 | -13.00 | -3.62% | 3.17K | 19:28:17 | ||
Bufab Holding AB | 339.40 | 341.40 | 335.00 | +0.80 | +0.24% | 14.58K | 20:09:03 | ||
Byggmax Group | 33.76 | 34.26 | 33.54 | -0.50 | -1.46% | 36.25K | 20:05:44 | ||
Calliditas Therapeutics | 111.30 | 113.70 | 110.10 | +1.30 | +1.18% | 48.01K | 20:12:05 | ||
CapMan B | 2.075 | 2.080 | 2.045 | +0.030 | +1.47% | 52.52K | 20:08:38 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 30.25 | 30.45 | 30.10 | -0.15 | -0.49% | 10.67K | 20:04:06 | ||
Catena Media | 8.57 | 8.76 | 8.46 | -0.11 | -1.27% | 214.15K | 19:55:28 | ||
Cavotec SA | 16.15 | 16.50 | 16.15 | 0.00 | 0.00% | 55.00 | 17:13:15 | ||
cBrain | 284.00 | 284.00 | 276.00 | +4.00 | +1.43% | 11.21K | 20:10:54 | ||
CellaVision AB | 225.00 | 228.00 | 222.50 | -0.50 | -0.22% | 1.57K | 20:09:17 | ||
Cint Group AB | 12.30 | 12.30 | 11.65 | +0.48 | +4.06% | 417.26K | 20:13:58 | ||
Clas Ohlson B | 133.50 | 135.10 | 132.70 | -0.50 | -0.37% | 25.36K | 20:11:17 | ||
Cloetta B | 16.74 | 16.80 | 16.46 | +0.30 | +1.82% | 3.04M | 20:11:37 | ||
CoinShares International | 55.70 | 56.60 | 53.40 | -0.50 | -0.89% | 16.64K | 20:12:16 | ||
Concentric AB | 191.20 | 195.40 | 189.40 | +0.40 | +0.21% | 15.60K | 20:09:18 | ||
COOR Service Management AB | 47.24 | 47.92 | 46.80 | -0.68 | -1.42% | 48.81K | 20:11:51 | ||
Copperstone Resources AB | 29.500 | 30.600 | 29.400 | -0.500 | -1.67% | 120.26K | 20:13:24 | ||
Ctek AB | 18.68 | 18.78 | 18.24 | +0.16 | +0.86% | 6.68K | 19:55:04 | ||
CTT Systems AB | 333.00 | 345.00 | 333.00 | -16.00 | -4.58% | 7.29K | 20:12:12 | ||
Danske Andelskassers Bank | 12.250 | 12.500 | 11.850 | -0.200 | -1.61% | 17.99K | 19:15:01 | ||
Digia | 5.220 | 5.320 | 5.220 | -0.080 | -1.51% | 10.00 | 19:44:05 | ||
Duni AB | 102.40 | 103.20 | 101.20 | +0.20 | +0.20% | 8.59K | 20:07:36 | ||
Dustin Group AB | 12.24 | 12.56 | 12.22 | -0.36 | -2.86% | 593.53K | 20:13:09 | ||
Eastnine | 163.60 | 165.80 | 162.20 | -2.00 | -1.21% | 5.37K | 19:57:48 | ||
Eik Fasteignafelag HF | 9.70 | 9.70 | 9.60 | 0.00 | 0.00% | 196.50K | 19:04:15 | ||
Eimskipafelag Islands | 328.00 | 328.00 | 328.00 | -2.00 | -0.61% | 0.06K | 17:48:57 | ||
Elanders B | 98.20 | 99.20 | 97.40 | -0.20 | -0.20% | 8.78K | 20:10:37 | ||
Enea | 62.30 | 62.30 | 58.80 | +2.00 | +3.32% | 38.18K | 20:12:12 | ||
Enento Plc | 16.520 | 16.600 | 16.320 | -0.020 | -0.12% | 5.71K | 20:10:12 | ||
Engcon AB | 90.30 | 90.90 | 89.10 | -0.90 | -0.99% | 10.90K | 20:10:37 | ||
Eolus Vind publ AB | 72.50 | 72.50 | 70.30 | +1.10 | +1.54% | 22.11K | 20:08:36 | ||
Ependion AB | 108.60 | 108.80 | 108.00 | 0.00 | 0.00% | 3.18K | 20:10:37 | ||
eQ Oyj | 13.550 | 13.700 | 13.400 | 0.000 | 0.00% | 0.86K | 19:35:16 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 377.00 | 19:27:01 | ||
Evli Pankki Oyj | 19.600 | 19.600 | 19.450 | -0.050 | -0.25% | 0.63K | 18:43:58 | ||
eWork Group | 143.00 | 145.80 | 138.20 | -0.60 | -0.42% | 30.61K | 20:11:01 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 135.65K | 20:10:18 | ||
Fasadgruppen Group AB | 69.60 | 70.00 | 69.00 | +0.90 | +1.31% | 15.12K | 19:50:39 | ||
Fastighets Trianon | 17.70 | 18.00 | 17.70 | -0.25 | -1.39% | 14.46K | 19:23:58 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 32.30 | 32.00 | -0.20 | -0.62% | 10.68K | 20:13:34 | ||
Festi hf | 188.00 | 190.00 | 188.00 | -3.00 | -1.57% | 54.32K | 19:43:58 | ||
Finnair Oyj | 2.9620 | 2.9860 | 2.9140 | +0.0220 | +0.75% | 103.61K | 20:09:03 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.04K | 19:24:48 | ||
FM Mattsson Mora | 53.8000 | 54.8000 | 52.8000 | +1.0000 | +1.89% | 3.18K | 20:10:37 | ||
FSecure Oyj | 2.04 | 2.10 | 2.03 | -0.03 | -1.45% | 54.75K | 20:08:21 | ||
G5 Entertainment publ AB | 120.00 | 124.00 | 119.00 | -0.60 | -0.50% | 8.79K | 20:12:00 | ||
Gaming Innovation | 33.50 | 33.80 | 33.35 | +0.05 | +0.15% | 33.57K | 19:40:11 | ||
Garo | 31.10 | 31.30 | 30.60 | -0.30 | -0.96% | 18.37K | 20:10:37 | ||
Genova Property Group AB | 41.70 | 42.00 | 40.80 | +0.90 | +2.21% | 10.03K | 20:07:11 | ||
Gofore | 24.8000 | 24.9000 | 24.2500 | +0.7000 | +2.90% | 5.83K | 19:55:18 | ||
Granges | 129.80 | 131.30 | 129.00 | -1.10 | -0.84% | 175.90K | 20:13:29 | ||
Green Hydrogen Systems AS | 8.25 | 8.35 | 8.11 | +0.01 | +0.12% | 84.28K | 20:06:30 | ||
Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 8.07K | 20:06:04 | ||
Gubra AS | 302.00 | 307.00 | 301.00 | -1.00 | -0.33% | 10.74K | 20:04:38 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 15:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 74.50 | 74.70 | 73.50 | +1.00 | +1.36% | 4.29K | 20:13:11 | ||
Hagar hf. | 73.000 | 74.000 | 73.000 | -1.500 | -2.01% | 19.80K | 19:45:21 | ||
Hampidjan | 140.0000 | 140.0000 | 139.0000 | -1.0000 | -0.71% | 303.33K | 18:45:40 | ||
Hansa Biopharma | 29.14 | 29.54 | 28.58 | +0.20 | +0.69% | 84.53K | 20:11:48 | ||
Hanza AB | 56.450 | 57.750 | 56.200 | -1.300 | -2.25% | 38.50K | 20:12:56 | ||
Harvia Oyj | 40.05 | 40.95 | 39.75 | -0.95 | -2.32% | 22.84K | 20:12:18 | ||
HEBA Fastighets | 32.30 | 32.85 | 32.00 | -0.25 | -0.77% | 26.20K | 19:46:59 | ||
Hexatronic Group AB | 33.15 | 34.45 | 32.02 | -1.30 | -3.77% | 1.09M | 20:13:24 | ||
Hoist Finance AB | 50.80 | 52.80 | 50.30 | -1.80 | -3.42% | 115.10K | 20:05:27 | ||
Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 72.13K | 19:36:46 | ||
I.A.R Systems B | 148.00 | 149.50 | 145.50 | -1.00 | -0.67% | 14.31K | 20:13:01 | ||
Icelandair Group | 1.040 | 1.040 | 1.015 | +0.030 | +2.97% | 15.35M | 20:01:27 | ||
Incap Oyj | 8.9900 | 8.9900 | 8.7100 | +0.0200 | +0.22% | 26.13K | 19:39:27 | ||
Investment Oresund | 109.80 | 110.20 | 109.60 | 0.00 | 0.00% | 12.83K | 20:11:32 | ||
Invisio Communications AB | 237.00 | 243.00 | 237.00 | -6.50 | -2.67% | 6.07K | 20:12:06 | ||
Inwido | 137.10 | 138.00 | 134.70 | +0.40 | +0.29% | 102.58K | 20:10:37 | ||
Isfelag hf | 153.00 | 153.60 | 153.00 | -0.60 | -0.39% | 604.13K | 19:28:42 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.6 | -0.3 | -1.32% | 24.49K | 20:10:37 | ||
John Mattson | 54.800 | 55.400 | 54.600 | -0.800 | -1.44% | 21.03K | 19:36:37 | ||
K-Fast | 17.50 | 18.24 | 17.50 | -0.70 | -3.85% | 64.76K | 20:00:08 | ||
KABE B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 990.00 | 20:05:23 | ||
Kamux Suomi | 5.290 | 5.360 | 5.270 | -0.040 | -0.75% | 18.70K | 20:06:12 | ||
Karnov Group | 67.20 | 67.20 | 65.90 | +0.80 | +1.20% | 7.31K | 20:06:43 | ||
KlaraBo Sverige AB | 18.92 | 19.00 | 18.64 | -0.04 | -0.21% | 50.59K | 20:13:34 | ||
Know IT AB | 144.00 | 144.40 | 143.00 | +1.00 | +0.70% | 70.01K | 20:10:57 | ||
Kvika banki | 13.65 | 13.85 | 13.65 | -0.35 | -2.50% | 3.71M | 19:51:12 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 15:51:51 | ||
Lassila&Tikanoja | 8.65 | 8.97 | 8.64 | -0.05 | -0.57% | 11.11K | 20:10:03 | ||
Lime Tech | 333.00 | 351.50 | 325.50 | -19.00 | -5.40% | 7.30K | 20:10:37 | ||
Linc AB | 67.00 | 69.00 | 66.40 | -1.60 | -2.33% | 17.58K | 20:07:49 | ||
Lindex Oyj | 2.99 | 2.99 | 2.88 | +0.11 | +3.64% | 53.58K | 19:54:13 | ||
Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 514.00 | 19:00:00 | ||
Logistea AB | 13.14 | 13.22 | 13.02 | +0.06 | +0.46% | 26.27K | 20:12:59 | ||
Lucara Diamond Corp | 2.64 | 2.70 | 2.63 | -0.06 | -2.04% | 43.65K | 19:59:47 | ||
Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 16:56:04 | ||
Marimekko Oyj | 12.66 | 12.76 | 12.54 | -0.10 | -0.78% | 3.81K | 20:01:52 | ||
Matas | 112.40 | 113.60 | 112.20 | +0.20 | +0.18% | 44.11K | 20:05:19 | ||
MedCap | 432.500 | 437.500 | 425.000 | -3.000 | -0.69% | 5.47K | 20:04:16 | ||
Mekonomen | 111.4 | 113.0 | 111.0 | -1.2 | -1.07% | 4.12K | 20:09:56 | ||
MilDef Group AB | 64.90 | 65.00 | 62.50 | +2.20 | +3.51% | 28.96K | 20:12:25 | ||
Momentum AB | 143.80 | 143.80 | 136.40 | +5.60 | +4.05% | 12.89K | 20:09:27 | ||
MT Hoejgaard | 208.0 | 219.0 | 204.0 | -9.0 | -4.15% | 3.29K | 19:51:02 | ||
Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 53.92K | 19:12:21 | ||
Nederman | 191.8 | 192.0 | 190.8 | +1.0 | +0.52% | 6.89K | 19:23:35 | ||
Net Insight B | 5.17 | 5.23 | 5.14 | -0.08 | -1.52% | 169.63K | 19:51:50 | ||
Nilfisk | 143.400 | 146.800 | 142.600 | -3.600 | -2.45% | 2.39K | 19:51:33 | ||
Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 5.08K | 20:10:37 | ||
Nnit AS | 105.60 | 106.60 | 104.40 | -1.60 | -1.49% | 9.28K | 20:06:06 | ||
Nobia AB | 4.48 | 4.50 | 4.40 | -0.03 | -0.71% | 867.30K | 20:12:01 | ||
NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 7.37K | 19:47:58 | ||
Nordic Paper Holding AB | 56.05 | 56.40 | 55.40 | +0.60 | +1.08% | 112.06K | 20:13:11 | ||
Nordic Waterproofing Holding AB | 160.40 | 161.60 | 160.00 | -2.20 | -1.35% | 909.00 | 20:10:37 | ||
Norion Bank AB | 40.15 | 41.00 | 40.05 | -0.85 | -2.07% | 62.40K | 20:05:11 | ||
North Media | 60.80 | 61.00 | 60.00 | +0.40 | +0.66% | 9.17K | 20:10:43 | ||
Norva24 AB | 26.40 | 26.40 | 25.70 | +0.70 | +2.72% | 250.72K | 20:13:42 | ||
NOTE AB | 139.50 | 140.40 | 139.00 | -1.30 | -0.92% | 31.67K | 20:08:57 | ||
NTG Nordic Transport | 276.500 | 277.000 | 271.500 | -0.500 | -0.18% | 4.28K | 20:08:33 | ||
Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 78.12K | 19:25:16 | ||
OEM International B | 105.60 | 108.80 | 105.40 | -3.20 | -2.94% | 13.34K | 20:03:19 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.50 | 18.10 | -0.30 | -1.63% | 609.12K | 19:38:41 | ||
Olvi Oyj A | 30.20 | 30.35 | 29.85 | +0.25 | +0.83% | 1.94K | 19:57:37 | ||
Oma Saastopankki | 17.02 | 17.32 | 16.90 | -0.16 | -0.93% | 30.12K | 20:05:45 | ||
Oriola-KD Oyj A | 1.060 | 1.060 | 1.025 | +0.040 | +3.92% | 6.04K | 20:08:22 | ||
Oriola-KD Oyj B | 0.930 | 0.944 | 0.910 | +0.035 | +3.91% | 291.35K | 20:09:28 | ||
Orron Energy AB | 7.36 | 7.39 | 7.17 | +0.02 | +0.30% | 582.21K | 20:11:29 | ||
Per Aarsleff B | 326 | 329 | 322 | +2 | +0.62% | 2.64K | 18:39:38 | ||
Pihlajalinna Oy | 8.12 | 8.26 | 8.02 | -0.16 | -1.93% | 1.41K | 19:55:28 | ||
Platzer Fastigheter Holding | 88.90 | 90.70 | 88.90 | -1.20 | -1.33% | 20.15K | 19:56:50 | ||
Ponsse Oyj 1 | 22.800 | 23.200 | 22.800 | -0.100 | -0.44% | 0.59K | 19:05:32 | ||
Powercell Sweden | 26.12 | 27.30 | 25.90 | -1.22 | -4.46% | 157.52K | 20:13:00 | ||
Pricer B | 11.18 | 11.86 | 11.10 | -0.28 | -2.44% | 156.74K | 20:12:54 | ||
Proact IT Group | 103.40 | 106.20 | 102.60 | -1.20 | -1.15% | 11.35K | 19:58:42 | ||
Probi AB | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 0.03K | 15:26:39 | ||
Profoto Holding AB | 75.80 | 75.80 | 74.00 | +2.00 | +2.71% | 1.21K | 20:10:37 | ||
Puuilo Oyj | 10.10 | 10.24 | 10.08 | -0.12 | -1.17% | 60.12K | 20:10:33 | ||
Raisio Vaihto-osake | 1.942 | 1.948 | 1.920 | +0.022 | +1.15% | 64.69K | 20:12:25 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0.12K | 18:01:44 | ||
RaySearch Labs B | 120.40 | 122.40 | 119.80 | -0.20 | -0.17% | 17.15K | 20:12:47 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 75.50 | 75.50 | 75.00 | +0.50 | +0.67% | 603.18K | 19:42:00 | ||
Rejlers AB | 142.60 | 145.40 | 142.00 | +1.60 | +1.13% | 11.31K | 20:14:11 | ||
Relais | 11.95 | 12.15 | 11.90 | -0.10 | -0.83% | 3.09K | 19:39:22 | ||
Remedy Entertainment | 19.200 | 19.440 | 18.720 | +0.100 | +0.52% | 9.38K | 20:12:44 | ||
Resurs | 16.3800 | 16.7700 | 16.3600 | -0.2200 | -1.33% | 228.29K | 20:13:09 | ||
Ringkjoebing Landbobank | 1,190 | 1,192 | 1,182 | +3 | +0.25% | 13.36K | 20:09:45 | ||
Rottneros AB | 11.74 | 11.74 | 11.32 | +0.20 | +1.73% | 23.96K | 20:02:44 | ||
RTX | 97.80 | 99.00 | 97.80 | 0.00 | 0.00% | 0.06K | 18:02:24 | ||
Rusta AB | 74.95 | 76.35 | 74.15 | -0.75 | -0.99% | 35.83K | 20:10:02 | ||
RVRC Holding AB | 61.15 | 62.75 | 60.35 | -1.75 | -2.78% | 117.38K | 20:13:35 | ||
Scandi Standard publ AB | 75.60 | 76.80 | 75.30 | -1.10 | -1.43% | 21.29K | 20:05:50 | ||
Scandic Hotels Group AB | 57.45 | 58.55 | 56.90 | -0.70 | -1.20% | 378.26K | 20:11:54 | ||
Scanfil | 7.480 | 7.520 | 7.370 | +0.140 | +1.91% | 6.23K | 20:00:05 | ||
Sdiptech | 281.000 | 286.000 | 276.400 | -2.800 | -0.99% | 41.57K | 20:07:01 | ||
Sedana Medical | 21.80 | 22.75 | 21.30 | -0.85 | -3.75% | 185.40K | 19:49:32 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 171.00 | 18:03:40 | ||
Sjova | 37.80 | 38.00 | 37.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Skeljungur | 16.20 | 16.20 | 16.20 | -0.60 | -3.57% | 36.23K | 20:03:54 | ||
SkiStar | 151.70 | 153.80 | 151.20 | -2.30 | -1.49% | 17.75K | 20:10:18 | ||
Solar B | 327.5 | 331.5 | 318.0 | -3.0 | -0.91% | 12.96K | 20:06:22 | ||
SP Group | 210.0 | 211.0 | 208.0 | +1.0 | +0.48% | 8.32K | 19:54:05 | ||
Sparekassen Sjaelland | 217.00 | 217.50 | 215.00 | +1.00 | +0.46% | 1.78K | 18:53:37 | ||
Stendorren Fastigheter AB | 179.50 | 181.40 | 177.00 | -1.50 | -0.83% | 6.29K | 19:29:49 | ||
Stillfront Group publ AB | 10.96 | 11.16 | 10.59 | +0.36 | +3.40% | 805.09K | 20:04:31 | ||
Suominen Oyj | 2.6400 | 2.6500 | 2.5600 | +0.0300 | +1.15% | 0.74K | 18:42:56 | ||
Swedish Logistic Property AB | 33.40 | 33.60 | 33.00 | +0.10 | +0.30% | 30.32K | 20:05:34 | ||
Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 58.20K | 20:08:13 | ||
Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 12.59K | 19:56:22 | ||
Talenom Oyj | 5.21 | 5.50 | 5.20 | -0.07 | -1.33% | 5.93K | 20:06:45 | ||
Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 6.45K | 20:14:01 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6600 | -0.0280 | -0.49% | 7.10K | 20:08:56 | ||
Terveystalo | 8.7400 | 8.7500 | 8.6500 | +0.0300 | +0.34% | 36.73K | 19:57:25 | ||
Tethys Oil | 35.15 | 36.30 | 35.05 | -1.45 | -3.96% | 90.96K | 20:06:34 | ||
TF Bank | 207.00 | 208.00 | 204.00 | -3.00 | -1.43% | 2.33K | 19:58:16 | ||
Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.19K | 19:58:40 | ||
Tobii Dynavox AB | 55.90 | 56.20 | 54.70 | +0.90 | +1.64% | 105.51K | 20:10:19 | ||
Tokmanni | 14.3500 | 14.4100 | 14.2400 | +0.1100 | +0.77% | 17.28K | 20:12:51 | ||
Traction B | 275.00 | 282.00 | 274.00 | -7.00 | -2.48% | 1.62K | 20:11:14 | ||
Trifork Holding AG | 115.20 | 115.20 | 113.00 | +1.60 | +1.41% | 4.37K | 20:11:59 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.79K | 18:50:51 | ||
Vatryggingafelag Islands hf | 16.400 | 16.600 | 16.400 | -0.300 | -1.80% | 2.22M | 19:52:32 | ||
VBG GROUP B | 382.50 | 387.50 | 379.00 | -5.00 | -1.29% | 19.05K | 20:12:20 | ||
Vestjysk Bank | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 81.41K | 19:29:47 | ||
Vestum AB | 7.370 | 7.510 | 7.150 | -0.150 | -1.99% | 249.78K | 20:07:30 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.31% | 22.50M | 20:14:08 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 17:00:01 | ||
Viking Line Abp | 22.40 | 22.70 | 22.20 | -0.20 | -0.88% | 3.16K | 19:13:31 | ||
VNV Global AB | 26.10 | 27.04 | 26.08 | -0.34 | -1.29% | 82.26K | 20:11:51 | ||
Volati | 101.8000 | 103.0000 | 100.8000 | -0.8000 | -0.78% | 18.14K | 20:13:43 | ||
WithSecure Oyj | 1.048 | 1.062 | 1.040 | -0.022 | -2.06% | 39.81K | 19:45:38 | ||
XANO Industri | 95.0 | 95.0 | 90.7 | +2.4 | +2.59% | 2.71K | 20:10:37 | ||
Xvivo Perfusion AB | 376.50 | 388.50 | 372.00 | -2.50 | -0.66% | 36.77K | 20:10:39 | ||
YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.41% | 269.99K | 20:12:14 | ||
Cibus Nordic Real Estate | 144.50 | 145.55 | 142.35 | -0.15 | -0.10% | 135.26K | 20:14:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review