💰Save 55%: Cyber Monday Extended is now!

OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

514.42

+1.51(+0.29%)

Real-time Data·21:02:26

Day's Range

513.46

516.22

52 wk Range

419.66

544.91

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aspocomp Group Oyj	4.960	4.960	4.950	+0.20%	7.41K	aa.aa	18:48:57
Biohit Oyj B	3.730	3.780	3.620	+3.04%	19.03K	aa.aa	19:48:42
Componenta Oyj	4.290	4.380	4.210	+1.66%	11.79K	aa.aa	20:48:32
Dovre Group Plc	0.0802	0.0820	0.0802	-5.65%	34.78K	aa.aa	21:01:15
Elecster Oyj A	2.660	2.660	2.640	+0.76%	205	aa.aa	19:01:18
Exel Composites	0.392	0.396	0.392	-0.76%	35.83K	aa.aa	20:34:49
Glaston	1.1300	1.1302	1.1240	-0.02%	2.69K	aa.aa	20:13:13
HKFoods Oyj	1.460	1.480	1.460	-0.68%	20.32K	aa.aa	21:01:38
Honkarakenne Oyj B	2.560	2.560	2.460	-0.78%	7.8K	aa.aa	19:58:06
Ilkka-Yhtyma Oyj 2	3.770	3.800	3.730	+1.89%	15.78K	aa.aa	20:59:33
Kesla Oyj A	2.400	2.420	2.380	-0.83%	2.59K	aa.aa	19:44:30
Keskisuomalainen A	8.880	8.880	8.760	+1.60%	1.11K	aa.aa	18:25:11
Apetit	13.95	14.00	13.95	0.00%	531	aa.aa	20:34:51
Martela Oyj A	0.786	0.812	0.786	-1.50%	3.25K	aa.aa	20:12:28
Reka Industrial Oyj	4.260	4.260	4.240	0.00%	1.23K	aa.aa	18:13:45
Nurminen Logistics	0.930	0.930	0.920	+0.87%	39.5K	aa.aa	20:54:22
Rebl Oyj	1.030	1.060	1.030	-1.90%	235	aa.aa	16:51:23
Panostaja Oyj	0.403	0.410	0.396	-3.13%	35.46K	aa.aa	21:01:35
QPR Software Oyj	0.796	0.800	0.720	-5.24%	62.56K	aa.aa	20:42:18
Rapala VMC Oyj	1.245	1.250	1.215	+0.40%	26.16K	aa.aa	20:23:26
Afarak Group	0.2590	0.2600	0.2550	+0.78%	105.84K	aa.aa	20:44:14
Raute	14.600	14.700	14.600	-0.68%	258	aa.aa	18:15:57
Saga Furs Oyj C	6.40	6.40	6.35	+0.79%	1.01K	aa.aa	19:46:28
KH Group	0.405	0.408	0.404	0.00%	47.55K	aa.aa	20:51:28
SRV Group plc	4.420	4.420	4.370	0.00%	1.19K	aa.aa	19:55:19
Investors House	3.790	3.800	3.750	-0.26%	2.77K	aa.aa	20:41:24
Solteq	0.434	0.435	0.430	+0.93%	24.94K	aa.aa	20:05:12
SSH Oyj	3.070	3.100	3.050	+1.99%	13.18K	aa.aa	20:47:53
Tecnotree Oyj	4.2000	4.2100	4.1600	0.00%	8.12K	aa.aa	20:59:00
Teleste Oyj	3.700	3.780	3.700	-0.54%	1K	aa.aa	18:53:03
Trainers House	2.6600	2.6600	2.6000	+0.76%	688	aa.aa	18:09:21
Tulikivi Oyj A	0.4620	0.4720	0.4600	-0.65%	9.72K	aa.aa	20:33:37
Wulff-Yhtiot Oy	3.800	3.920	3.800	-3.06%	1.06K	aa.aa	20:18:10
Digitalist Oyj	2.7315	2.8200	2.7315	-2.04%	709	aa.aa	21:00:44
Boreo Oyj	13.650	14.150	13.550	-2.50%	1.03K	aa.aa	20:43:47
Sotkamo Silver AB	0.1300	0.1328	0.1256	+3.67%	1.83M	aa.aa	21:02:10
Ovaro Kiinteistosijoitus	3.45	3.45	3.45	-0.29%	240	aa.aa	17:06:18
Wetteri Oyj	0.176	0.183	0.174	+1.15%	34.66K	aa.aa	20:35:27
Robit Oyj	1.07	1.09	1.07	0.00%	10.67K	aa.aa	20:28:17
Siili Solutions Oyj	4.53	4.53	4.45	+1.34%	5.4K	aa.aa	20:12:37
Verkkokauppa.com Oyj	3.70	3.78	3.67	+0.27%	48.69K	aa.aa	20:30:38
Consti Yhtiot Oy	10.45	10.60	10.45	-0.95%	1.03K	aa.aa	19:46:12
Enersense	3.76	3.85	3.75	-2.08%	13.23K	aa.aa	20:55:05
Eezy	0.76	0.78	0.75	-2.05%	14.94K	aa.aa	20:35:11
Alisa Pankki Oyj	0.23	0.23	0.22	+1.30%	28.96K	aa.aa	21:00:29
Optomed	3.69	3.72	3.69	-0.27%	41.01K	aa.aa	21:00:30
Kreate Group Oyj	12.25	12.55	12.20	+0.41%	1.97K	aa.aa	20:54:31
Nightingale Health Oyj	2.16	2.19	2.16	-1.59%	8.26K	aa.aa	20:49:19
Orthex Oyj	4.66	4.70	4.62	-0.64%	6.31K	aa.aa	21:01:48
Sitowise Group Oyj	2.42	2.46	2.40	+0.83%	22.82K	aa.aa	19:53:00
Toivo Group Oyj	0.920	0.920	0.918	-0.65%	1.74K	aa.aa	19:49:06
Lamor	1.01	1.02	1.00	+1.61%	7.91K	aa.aa	19:41:11
Koskisen	9.00	9.00	8.90	+1.12%	391	aa.aa	20:03:22
Endomines AB	27.25	27.25	26.80	+1.68%	4.82K	aa.aa	19:57:59

PSEi Composite

6,036.72

+46.72

+0.78%

Nikkei 225

50,836.55

+687.73

+1.37%

Shanghai

3,889.35

+16.03

+0.41%

US 500

6,893.50

-7.5

-0.11%

US Tech 100

25,536.60

-150.1

-0.58%

DAX

24,332.90

+54.69

+0.23%

Dollar Index

98.12

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.200	-9.47%	24.69M
Converge Information Communications Technology Sol	15.48	+5.31%	16.71M
SM Prime	22.750	+2.94%	12.09M
BDO Unibank	127.20	+4.26%	4.76M
Jollibee Foods	182.00	+1.68%	1.81M
International Container	610.000	+0.33%	951.36K
SM Investments	700.00	0.00%	317.71K

Name	Last	Chg. %	Vol.
Uniholdings	142.50	+50.00%	1.57K
Metro Alliance Holdings Equities	0.45	+21.62%	190.00K
Victorias Milling Company	2.010	+18.24%	3.00K
Macay	6.500	+8.33%	2.20K
Forum Pacific	0.250	+8.23%	1.00M
D&L Industries	3.710	+7.85%	45.30M
Vulcan	0.2950	+7.27%	150.00K

Name	Last	Chg. %	Vol.
Republic Glass	2.240	-25.33%	1.00K
Jackstones	1.530	-25.00%	5.00K
Golden Haven	1,000.00	-18.77%	1.67K
Philtrust Bank	85.95	-13.14%	450.00
Citystate Savings Bank	17.000	-12.73%	7.43M
Makati Finance	1.610	-10.56%	6.00K
DigiPlus Interactive	17.200	-9.47%	24.69M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	127.20	+4.26%	4.76M
Universal Robina	65.00	+3.17%	2.24M
DigiPlus Interactive	17.200	-9.47%	24.69M
Jollibee Foods	182.00	+1.68%	1.81M
Metropolitan Bank	65.20	-1.21%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	54.70	+46.00%	79.86
Aaaaaaa Aaaa A	54.70	+46.00%	79.86
Aaaaaaaaaa	6.9700	+35.70%	9.46
Aaaaaa	6.9700	+35.70%	9.46
Aaaaa	294.000	+31.85%	387.64
Aaaaaaaaaaa Aaa Aa	294.000	+31.85%	387.64
Aaaaaaaa	3.710	+28.81%	4.78

Name	Last	Upside	Fair Value
Aa Aaaaaa	54.70	+46.00%	79.86
Aaaaaaa Aaaa A	54.70	+46.00%	79.86
Aaaaaaaaaa	6.9700	+35.70%	9.46
Aaaaaa	6.9700	+35.70%	9.46
Aaaaa	294.000	+31.85%	387.64
Aaaaaaaaaaa Aaa Aa	294.000	+31.85%	387.64
Aaaaaaaa	3.710	+28.81%	4.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2905.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1338.4%

S&P 500 Pure Value

+205.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.0%

S&P 500 Pure Value

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.4%

S&P 500 Energy

+19.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1547.5%

S&P 500

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+921.6%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1157.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.5%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+760.4%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+875.5%

Bovespa

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.1%

FTSE Italia All Share

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.3%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks