Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 61.50 | 62.00 | 60.60 | -0.60 | -0.97% | 13.12K | 16:06:02 | ||
Citycon | 3.742 | 3.794 | 3.740 | -0.036 | -0.95% | 57.97K | 16:05:58 | ||
Elisa Oyj | 42.60 | 43.00 | 42.42 | -0.40 | -0.93% | 35.56K | 16:02:29 | ||
Fiskars | 17.12 | 17.16 | 17.00 | -0.04 | -0.23% | 1.48K | 15:29:03 | ||
Fortum | 12.10 | 12.11 | 12.00 | -0.03 | -0.25% | 151.12K | 16:06:55 | ||
Huhtamaki Oyj | 35.24 | 36.02 | 34.44 | -1.28 | -3.50% | 121.86K | 16:07:01 | ||
Kemira Oyj | 17.26 | 17.57 | 17.22 | -0.07 | -0.40% | 14.30K | 16:03:37 | ||
Kesko | 16.24 | 16.76 | 16.20 | -0.82 | -4.81% | 11.26K | 16:04:24 | ||
Kesko | 15.91 | 16.41 | 15.88 | -0.91 | -5.41% | 491.13K | 16:06:45 | ||
Kojamo | 10.18 | 10.26 | 10.15 | -0.13 | -1.26% | 25.20K | 16:04:36 | ||
KONE Oyj | 44.04 | 44.83 | 43.84 | -0.68 | -1.52% | 99.71K | 16:06:54 | ||
Konecranes | 47.36 | 47.42 | 45.66 | -1.56 | -3.19% | 81.02K | 16:06:39 | ||
Mandatum Oyj | 4.40 | 4.43 | 4.39 | -0.02 | -0.52% | 231.28K | 16:07:01 | ||
Metsa Board Oyj A | 8.260 | 8.360 | 8.260 | -0.020 | -0.24% | 422.00 | 15:21:05 | ||
Metsa Board Oyj B | 7.130 | 7.420 | 7.130 | -0.025 | -0.35% | 104.11K | 16:06:15 | ||
Metso Oyj | 10.660 | 10.740 | 10.390 | -0.235 | -2.16% | 825.57K | 16:06:27 | ||
Neste Oil Oyj | 23.82 | 24.09 | 23.01 | -2.03 | -7.85% | 1.13M | 16:07:10 | ||
Nokia Oyj | 3.404 | 3.421 | 3.387 | -0.007 | -0.19% | 1.03M | 16:07:10 | ||
Nokian Renkaat | 9.05 | 9.07 | 9.00 | +0.01 | +0.11% | 84.27K | 16:04:11 | ||
Nordea Bank | 10.925 | 11.035 | 10.880 | -0.050 | -0.46% | 559.23K | 16:06:30 | ||
Orion Oyj A | 33.40 | 33.75 | 32.95 | -0.15 | -0.45% | 2.82K | 16:06:10 | ||
Orion Oyj B | 33.07 | 33.22 | 32.25 | -0.03 | -0.09% | 45.95K | 16:06:58 | ||
Outokumpu Oyj | 3.7320 | 3.7420 | 3.7150 | -0.0150 | -0.40% | 104.13K | 16:05:33 | ||
Qt | 72.3000 | 72.3000 | 70.9500 | +1.1500 | +1.62% | 9.94K | 16:07:06 | ||
Revenio Group | 23.92 | 24.54 | 23.36 | -1.06 | -4.24% | 7.81K | 16:04:41 | ||
Sampo Oyj A | 39.92 | 40.38 | 39.86 | -0.46 | -1.14% | 97.98K | 16:06:59 | ||
Sanoma Oyj | 6.770 | 6.800 | 6.730 | -0.060 | -0.88% | 1.85K | 15:28:03 | ||
SSAB A | 5.200 | 5.264 | 5.110 | -0.390 | -6.98% | 35.91K | 16:06:05 | ||
SSAB B | 5.142 | 5.228 | 5.078 | -0.416 | -7.48% | 817.07K | 16:06:46 | ||
Stora Enso Oyj A | 12.400 | 13.050 | 12.150 | -0.050 | -0.40% | 3.00K | 15:53:36 | ||
Stora Enso Oyj R | 12.500 | 13.350 | 12.180 | +0.035 | +0.28% | 1.27M | 16:07:10 | ||
Telia Company | 2.130 | 2.231 | 2.120 | -0.204 | -8.74% | 1.70M | 16:06:52 | ||
TietoEVRY | 18.11 | 18.58 | 18.07 | -0.66 | -3.52% | 215.04K | 16:07:08 | ||
UPM-Kymmene | 33.12 | 34.56 | 32.88 | +1.08 | +3.37% | 742.60K | 16:07:04 | ||
Vaisala Oyj A | 34.70 | 35.10 | 34.20 | -0.05 | -0.14% | 6.25K | 16:05:01 | ||
Valmet | 23.79 | 23.89 | 23.14 | -0.55 | -2.26% | 156.60K | 16:06:55 | ||
Wartsila | 15.36 | 15.48 | 15.14 | -0.12 | -0.78% | 95.02K | 16:06:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review