OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,330.80

-73.81(-1.00%)

Closed00:29:59

Day's Range

7,234.17

7,330.80

52 wk Range

6,785.89

7,723.64

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	49.63	49.84	48.21	-0.74%	843.78K	aa.aa	00:29:59
Elisa Oyj	41.50	41.68	41.00	-0.10%	342.48K	aa.aa	00:29:59
Konecranes	57.80	57.80	56.35	-0.86%	143K	aa.aa	00:29:59
Cargotec Oyj	47.01	47.18	45.08	-2.06%	97.97K	aa.aa	00:29:59
Fortum	14.09	14.09	13.77	+0.64%	1.85M	aa.aa	00:29:59
Kesko	18.42	18.42	18.12	-0.49%	551.16K	aa.aa	00:29:59
Metsa Board Oyj B	4.590	4.722	4.562	-4.78%	450.43K	aa.aa	00:29:59
Neste Oyj	11.88	11.95	11.64	-2.94%	1.8M	aa.aa	00:29:59
Metso Oyj	9.292	9.292	9.114	-3.23%	1.47M	aa.aa	00:29:59
Stora Enso Oyj R	10.590	10.620	10.430	-1.03%	1.47M	aa.aa	00:29:59
Sampo Oyj A	39.60	39.65	39.30	-0.45%	703.04K	aa.aa	00:29:59
Nokian Renkaat	7.97	8.00	7.76	-0.75%	1.06M	aa.aa	00:29:59
TietoEVRY	18.35	18.42	18.02	-1.24%	133.67K	aa.aa	00:29:59
UPM-Kymmene	27.89	28.18	27.73	-1.80%	1.17M	aa.aa	00:29:59
YIT	2.51	2.51	2.47	-1.18%	118.07K	aa.aa	00:29:59
Nokia Oyj	4.546	4.546	4.375	+0.22%	19.8M	aa.aa	00:29:59
Telia Company	2.848	2.863	2.824	+0.71%	643.55K	aa.aa	00:29:59
Outokumpu Oyj	3.0620	3.0620	2.9470	-0.97%	2.63M	aa.aa	00:29:59
Wartsila	17.66	17.79	17.45	-3.29%	868.31K	aa.aa	00:29:59
Sanoma Oyj	8.400	8.420	8.180	+0.84%	33.02K	aa.aa	00:29:59
Nordea Bank	11.355	11.380	11.230	-1.13%	7.28M	aa.aa	00:29:59
Aspocomp Group Oyj	3.460	3.490	3.360	+1.76%	8.2K	aa.aa	00:29:59
Aktia Bank	9.610	9.670	9.530	-1.44%	90.77K	aa.aa	00:29:59
Alandsbanken Abp A	39.00	39.00	38.50	-0.26%	260	aa.aa	00:29:59
Alandsbanken Abp B	37.800	37.800	37.200	+1.07%	2.81K	aa.aa	00:29:59
Alma Media	11.950	12.650	11.300	+5.29%	18.39K	aa.aa	00:29:59
Aspo Oyj	4.880	4.950	4.880	-1.41%	6.65K	aa.aa	00:29:59
Atria Oyj A	11.650	11.800	11.600	-1.27%	3.43K	aa.aa	00:29:59
Biohit Oyj B	3.050	3.050	3.000	-2.56%	8.31K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.710	1.732	1.704	-2.29%	92.32K	aa.aa	00:29:59
Componenta Oyj	2.930	2.940	2.810	+1.03%	5.76K	aa.aa	00:29:59
Citycon	3.388	3.414	3.346	-0.88%	145.84K	aa.aa	00:29:59
Digia	6.500	6.600	6.380	-2.11%	8.49K	aa.aa	00:29:59
Dovre Group Plc	0.2990	0.3200	0.2800	+3.44%	157.54K	aa.aa	00:29:59
Bittium	6.620	6.700	6.400	-1.19%	15.88K	aa.aa	00:29:59
Elecster Oyj A	3.180	3.220	3.120	-3.64%	928	aa.aa	00:29:59
eQ Oyj	11.800	11.850	11.650	-0.42%	9.01K	aa.aa	00:29:59
Etteplan	10.600	10.700	10.400	-0.47%	1.1K	aa.aa	00:29:59
Exel Composites	0.320	0.327	0.308	-3.03%	163.43K	aa.aa	00:29:59
Finnair Oyj	2.4670	2.4775	2.3610	-0.81%	292.15K	aa.aa	00:29:59
Fiskars	14.74	15.00	14.60	-4.04%	13.1K	aa.aa	00:29:59
WithSecure Oyj	0.796	0.799	0.777	-1.25%	118.57K	aa.aa	00:29:59
Glaston	0.8160	0.8260	0.7900	-1.21%	24.11K	aa.aa	00:29:59
HKFoods Oyj	1.015	1.020	1.000	-1.94%	20.43K	aa.aa	00:29:59
Honkarakenne Oyj B	2.450	2.630	2.450	-6.49%	5.46K	aa.aa	00:29:59
Huhtamaki Oyj	35.18	35.18	34.68	-1.40%	100.24K	aa.aa	00:29:59
Incap Oyj	11.1200	11.1700	10.6500	-0.09%	24.13K	aa.aa	00:29:59
Ilkka-Yhtyma Oyj 2	3.240	3.290	3.190	-1.22%	8.27K	aa.aa	00:29:59
Kesla Oyj A	3.760	3.900	3.700	-4.08%	2.92K	aa.aa	00:29:59
Kesko	18.18	18.18	17.94	+0.11%	16.36K	aa.aa	00:29:59
Kemira Oyj	21.08	21.08	20.64	-0.94%	130.83K	aa.aa	00:29:59
Keskisuomalainen A	6.380	6.480	6.360	-1.24%	3.23K	aa.aa	00:29:59
Lassila&Tikanoja	8.50	8.57	8.42	-1.73%	24K	aa.aa	00:29:59
Apetit	14.05	14.20	14.05	0.00%	931	aa.aa	00:29:59
Martela Oyj A	0.774	0.774	0.740	0.00%	3.61K	aa.aa	00:29:59
Metsa Board Oyj A	6.220	6.340	6.200	-0.32%	4.7K	aa.aa	00:29:59
Marimekko Oyj	12.46	12.58	11.92	-2.81%	30.47K	aa.aa	00:29:59
Reka Industrial Oyj	6.180	6.200	5.980	+3.34%	19.27K	aa.aa	00:29:59
Nurminen Logistics	1.085	1.120	1.075	+2.83%	49.27K	aa.aa	00:29:59
Oriola-KD Oyj A	0.960	0.970	0.950	-2.05%	20.26K	aa.aa	00:29:59
Oriola-KD Oyj B	0.927	0.945	0.926	-1.06%	76.97K	aa.aa	00:29:59
Olvi Oyj A	30.25	30.50	29.85	-0.98%	6.3K	aa.aa	00:29:59
Orion Oyj A	52.00	52.00	50.60	+0.78%	17.92K	aa.aa	00:29:59
Orion Oyj B	52.56	52.56	51.62	+0.42%	178.82K	aa.aa	00:29:59
Rebl Oyj	1.100	1.100	1.100	0.00%	16	aa.aa	00:29:59
Panostaja Oyj	0.405	0.409	0.393	0.00%	26.16K	aa.aa	00:29:59
Ponsse Oyj 1	20.700	20.700	20.300	0.00%	855	aa.aa	00:29:59
QPR Software Oyj	1.065	1.070	0.982	-0.93%	5.14K	aa.aa	00:29:59
Raisio Vaihto-osake	2.245	2.255	2.130	-0.88%	61.39K	aa.aa	00:29:59
Rapala VMC Oyj	1.845	1.870	1.820	-1.07%	25.8K	aa.aa	00:29:59
Revenio Group	30.48	30.60	29.88	-1.49%	15.03K	aa.aa	00:29:59
Afarak Group	0.3525	0.3595	0.3420	-2.78%	57.91K	aa.aa	00:29:59
Raute	12.950	13.200	12.900	-4.43%	7.36K	aa.aa	00:29:59
Saga Furs Oyj C	9.10	9.20	8.85	-1.62%	2.44K	aa.aa	00:29:59
KH Group	0.512	0.512	0.494	+2.00%	37.81K	aa.aa	00:29:59
Scanfil	8.200	8.300	8.120	+0.12%	11.19K	aa.aa	00:29:59
SRV Group plc	4.800	5.140	4.600	-1.64%	10.52K	aa.aa	00:29:59
Investors House	5.200	5.380	5.200	-3.35%	606	aa.aa	00:29:59
Lindex Oyj	2.79	2.82	2.73	+0.72%	136.47K	aa.aa	00:29:59
Stora Enso Oyj A	10.500	10.650	10.400	+0.96%	3.96K	aa.aa	00:29:59
Solteq	0.632	0.632	0.620	0.00%	4.26K	aa.aa	01/02
Suominen Oyj	2.3000	2.3000	2.2500	-2.13%	297	aa.aa	00:29:59
SSH Oyj	1.070	1.095	1.040	-3.60%	17.62K	aa.aa	00:29:59
Tecnotree Oyj	3.8490	3.9500	3.6010	-2.53%	21.79K	aa.aa	00:29:59
Teleste Oyj	2.620	2.700	2.580	-4.38%	8.58K	aa.aa	00:29:59
Trainers House	2.1900	2.2200	2.1100	-2.23%	230	aa.aa	00:29:59
Tulikivi Oyj A	0.4230	0.4370	0.4110	+2.39%	151.29K	aa.aa	00:29:59
Vaisala Oyj A	52.40	52.50	51.50	-1.87%	19.12K	aa.aa	00:29:59
Viking Line Abp	20.60	20.60	20.30	+0.98%	242	aa.aa	00:29:59
Wulff-Yhtiot Oy	3.160	3.190	3.120	+1.28%	4.29K	aa.aa	00:29:59
Digitalist Oyj	0.0116	0.0138	0.0116	0.00%	87.26K	aa.aa	00:29:59
Boreo Oyj	9.400	9.460	9.140	-0.63%	2.35K	aa.aa	00:29:59
Sotkamo Silver AB	0.0989	0.0989	0.0954	0.00%	359.42K	aa.aa	00:29:59
Valmet	25.95	26.05	25.27	-1.52%	432.54K	aa.aa	00:29:59
Ovaro Kiinteistosijoitus	3.44	3.48	3.41	+0.88%	2.32K	aa.aa	00:29:59
Wetteri Oyj	0.257	0.262	0.255	-3.82%	44.61K	aa.aa	00:29:59
NoHo Partners	7.920	7.940	7.820	-0.25%	12.18K	aa.aa	00:29:59
United Bankers Oyj	18.20	18.20	18.05	+1.39%	1.58K	aa.aa	00:29:59
SSAB A	4.780	4.834	4.525	+2.36%	49.27K	aa.aa	00:29:59
SSAB B	4.729	4.775	4.396	+3.95%	1.32M	aa.aa	00:29:59
Enento Plc	17.220	17.400	17.000	-1.26%	1.6K	aa.aa	00:29:59
Pihlajalinna Oy	10.95	10.95	10.60	+2.34%	15.29K	aa.aa	00:29:59
Robit Oyj	1.39	1.39	1.33	0.00%	1.5K	aa.aa	00:29:59
Talenom Oyj	3.38	3.47	3.33	-2.87%	86.91K	aa.aa	00:29:59
Siili Solutions Oyj	5.10	5.26	5.10	-2.30%	20.93K	aa.aa	00:29:59
Taaleri	7.87	7.96	7.85	-1.13%	15.02K	aa.aa	00:29:59
Verkkokauppa.com Oyj	1.69	1.75	1.69	-2.87%	42.28K	aa.aa	00:29:59
Consti Yhtiot Oy	10.15	10.35	10.05	-1.93%	3.12K	aa.aa	00:29:59
Evli Pankki Oyj	18.750	18.900	18.600	-0.79%	4.3K	aa.aa	00:29:59
Qt	77.4500	78.1000	75.9000	-1.78%	48.68K	aa.aa	00:29:59
Tokmanni	13.7400	13.8500	13.5600	-1.65%	146.29K	aa.aa	00:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Kamux Suomi	2.780	2.850	2.750	-3.48%	70.52K	aa.aa	00:29:59
Remedy Entertainment	13.240	13.240	13.020	0.00%	10.53K	aa.aa	00:29:59
Terveystalo	11.6800	11.7000	11.5200	-0.51%	38.36K	aa.aa	00:29:59
Gofore	21.8000	21.8000	21.3000	+0.93%	3.58K	aa.aa	00:29:59
Harvia Oyj	47.50	47.55	45.55	+0.11%	54.19K	aa.aa	00:29:59
Anora Group	2.76	2.78	2.73	-0.72%	72.49K	aa.aa	00:29:59
Enersense	2.57	2.68	2.53	-4.46%	8.8K	aa.aa	00:29:59
Kojamo	9.90	9.99	9.85	-1.30%	345.06K	aa.aa	00:29:59
Eezy	1.24	1.24	1.20	0.00%	3.19K	aa.aa	00:29:59
Alisa Pankki Oyj	0.19	0.19	0.18	0.00%	46.59K	aa.aa	00:29:59
Tallink	0.624	0.632	0.624	-1.58%	10.9K	aa.aa	00:29:59
Oma Saastopankki	11.00	11.20	10.94	-1.61%	15.31K	aa.aa	00:29:59
Relais	13.00	13.00	12.50	0.00%	2.81K	aa.aa	00:29:59
Optomed	4.29	4.38	4.14	-2.72%	65.02K	aa.aa	00:29:59
Musti	20.45	20.50	19.98	-0.24%	3.27K	aa.aa	00:29:59
Kreate Group Oyj	7.36	7.48	7.34	+0.27%	1.48K	aa.aa	00:29:59
Orthex Oyj	5.20	5.20	5.08	0.00%	11.79K	aa.aa	00:29:59
Sitowise Group Oyj	2.82	2.82	2.70	-2.76%	1.96K	aa.aa	00:29:59
Puuilo Oyj	10.16	10.16	9.96	-0.68%	103.32K	aa.aa	00:29:59
Kempower Oyj	10.66	10.67	10.19	-0.93%	101.99K	aa.aa	00:29:59
Lamor	1.36	1.36	1.25	+5.47%	21.68K	aa.aa	00:29:59
FSecure Oyj	1.84	1.87	1.81	-1.07%	76.44K	aa.aa	00:29:59
Koskisen	7.20	7.30	7.20	-1.37%	1.28K	aa.aa	00:29:59
Endomines AB	8.78	8.78	8.56	-0.68%	3.87K	aa.aa	00:29:59
Mandatum Oyj	4.72	4.75	4.67	-0.84%	1.44M	aa.aa	00:29:59
Kalmar Oyj	32.24	32.56	31.00	-0.95%	298.07K	aa.aa	00:29:59

PSEi Composite

5,883.04

+20.45

+0.35%

Nikkei 225

38,541.50

-1,065.50

-2.69%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,004.70

-35.8

-0.59%

US Tech 100

21,331.80

-146.3

-0.68%

DAX

21,405.12

-326.93

-1.50%

Dollar Index

108.76

+0.543

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.000	+7.62%	35.29M
China Banking	93.00	0.00%	21.79M
DigiPlus Interactive	29.650	+10.22%	14.07M
BDO Unibank	137.00	-0.44%	4.02M
International Container	341.000	-2.57%	1.29M
SM Investments	769.00	-1.41%	787.29K
Ayala Pref	544.00	-0.91%	767.75K

Name	Last	Chg. %	Vol.
LBC Express	11.780	+15.72%	800.00
Alliance Global	6.900	+15.00%	15.92M
Bright Kindle	1.260	+10.53%	263.00K
Century Pacific Food	40.500	+10.50%	3.15M
San Miguel	72.00	+10.43%	1.20M
DigiPlus Interactive	29.650	+10.22%	14.07M
Pacificonline Systems	4.400	+10.00%	683.00K

Name	Last	Chg. %	Vol.
Keppel B	15.740	-21.22%	200.00
LMG Chemicals	0.181	-18.52%	10.00K
IRemit	0.217	-15.69%	10.00K
Philippine Infradev	0.280	-15.38%	420.00K
Millennium Global	0.074	-12.50%	50.00K
Geograce Resources	0.078	-11.76%	20.00K
First Abacus Fin	0.610	-10.29%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
China Banking	93.00	0.00%	21.79M
Ayala Land	24.000	+7.62%	35.29M
Jollibee Foods	226.00	+1.80%	1.01M
AREIT,	40.00	-4.76%	10.30M
Universal Robina	57.90	-4.77%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	1.750	+50.55%	2.63
A Aaaaaaaaa	1.750	+50.55%	2.63
A A Aaaaaaaaa	31.400	+49.81%	47.04
A Aaaaaaaaaaaaa	31.400	+49.81%	47.04
Aaaa Aaaaaaaaaaaaa	0.7100	+43.16%	1.02
Aaaaaaaaaaaaaaaa	0.7100	+43.16%	1.02
Aaaaaaaaaaa Aaaa	51.00	+38.81%	70.79

Name	Last	Upside	Fair Value
Aaa Aaa	1.750	+50.55%	2.63
A Aaaaaaaaa	1.750	+50.55%	2.63
A A Aaaaaaaaa	31.400	+49.81%	47.04
A Aaaaaaaaaaaaa	31.400	+49.81%	47.04
Aaaa Aaaaaaaaaaaaa	0.7100	+43.16%	1.02
Aaaaaaaaaaaaaaaa	0.7100	+43.16%	1.02
Aaaaaaaaaaa Aaaa	51.00	+38.81%	70.79

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil