Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3385 | 0.3470 | 0.3375 | -0.0085 | -2.45% | 9.93K | 18:12:29 | ||
Aktia Bank | 9.590 | 9.670 | 9.550 | +0.030 | +0.31% | 49.31K | 18:15:49 | ||
Alandsbanken Abp A | 32.90 | 33.20 | 32.90 | -0.20 | -0.60% | 403.00 | 17:57:44 | ||
Alandsbanken Abp B | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 266.00 | 17:57:44 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +5.15% | 1.06M | 18:16:18 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.44K | 17:14:10 | ||
Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 8.49K | 18:15:51 | ||
Apetit | 14.30 | 14.30 | 13.85 | +0.25 | +1.78% | 1.07K | 17:38:17 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 888.00 | 18:08:47 | ||
Aspocomp Group Oyj | 2.950 | 3.000 | 2.950 | -0.070 | -2.32% | 3.29K | 17:17:46 | ||
Atria Oyj A | 9.340 | 9.380 | 9.340 | -0.060 | -0.64% | 1.27K | 18:06:50 | ||
Biohit Oyj B | 2.020 | 2.030 | 2.010 | +0.010 | +0.50% | 0.44K | 17:27:51 | ||
Bittium | 6.000 | 6.020 | 5.900 | +0.060 | +1.01% | 7.38K | 18:09:49 | ||
Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 0.20K | 18:09:42 | ||
CapMan B | 2.070 | 2.075 | 2.045 | +0.025 | +1.22% | 38.79K | 18:13:55 | ||
Cargotec Oyj | 72.60 | 73.70 | 70.40 | -1.40 | -1.89% | 75.66K | 18:19:50 | ||
Citycon | 3.908 | 3.910 | 3.834 | +0.070 | +1.82% | 174.23K | 18:05:01 | ||
Componenta Oyj | 2.440 | 2.450 | 2.390 | +0.010 | +0.41% | 0.97K | 17:17:31 | ||
Consti Yhtiot Oy | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0.05K | 16:13:31 | ||
Digia | 5.320 | 5.320 | 5.300 | +0.020 | +0.38% | 0.01K | 18:14:54 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 48.75K | 17:56:39 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3460 | 0.0000 | 0.00% | 3.00K | 15:52:37 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 80.00 | 15:37:48 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 15:00:04 | ||
Elisa Oyj | 42.26 | 42.38 | 41.94 | -0.06 | -0.14% | 52.11K | 18:18:16 | ||
Endomines AB | 6.60 | 6.70 | 6.60 | -0.08 | -1.20% | 1.39K | 16:28:33 | ||
Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 3.31K | 17:56:33 | ||
Enersense | 3.12 | 3.20 | 3.10 | -0.05 | -1.58% | 5.57K | 18:15:51 | ||
eQ Oyj | 13.500 | 13.700 | 13.400 | -0.050 | -0.37% | 0.77K | 16:58:08 | ||
Etteplan | 13.100 | 13.150 | 13.000 | +0.100 | +0.77% | 0.20K | 17:37:48 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 626.00 | 17:58:01 | ||
Exel Composites | 1.675 | 1.680 | 1.645 | +0.040 | +2.45% | 20.95K | 18:14:07 | ||
Finnair Oyj | 2.9840 | 2.9860 | 2.9140 | +0.0440 | +1.50% | 80.91K | 18:20:05 | ||
Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 2.84K | 18:02:59 | ||
Fortum | 12.87 | 12.89 | 12.38 | +0.49 | +3.92% | 1.05M | 18:20:49 | ||
FSecure Oyj | 2.06 | 2.10 | 2.03 | -0.02 | -0.72% | 31.25K | 18:13:14 | ||
Glaston | 0.8920 | 0.9200 | 0.8840 | -0.0040 | -0.45% | 2.67K | 17:21:28 | ||
Gofore | 24.8000 | 24.8500 | 24.2500 | +0.7000 | +2.90% | 5.63K | 18:17:39 | ||
Harvia Oyj | 39.90 | 40.95 | 39.75 | -1.10 | -2.68% | 19.42K | 18:18:22 | ||
HKScan Oyj A | 0.710 | 0.712 | 0.682 | +0.012 | +1.72% | 6.27K | 17:20:44 | ||
Honkarakenne Oyj B | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 16:22:01 | ||
Huhtamaki Oyj | 36.00 | 36.26 | 35.92 | +0.04 | +0.11% | 45.72K | 18:15:41 | ||
Ilkka-Yhtyma Oyj 2 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 124.00 | 18:14:47 | ||
Incap Oyj | 8.9550 | 8.9850 | 8.7100 | -0.0150 | -0.17% | 25.05K | 18:19:46 | ||
Innofactor Oyj | 1.315 | 1.320 | 1.290 | 0.000 | 0.00% | 1.86K | 18:12:06 | ||
Investors House | 5.300 | 5.300 | 5.280 | 0.000 | 0.00% | 125.00 | 18:09:03 | ||
Kamux Suomi | 5.340 | 5.360 | 5.270 | +0.010 | +0.19% | 15.72K | 18:15:35 | ||
Kemira Oyj | 20.68 | 20.80 | 20.24 | +0.26 | +1.27% | 63.35K | 18:16:26 | ||
Kesko | 16.48 | 16.56 | 16.44 | +0.04 | +0.24% | 4.53K | 18:19:24 | ||
Kesko | 16.06 | 16.11 | 15.93 | +0.03 | +0.16% | 164.76K | 18:19:24 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | -0.200 | -4.88% | 0.01K | 16:19:00 | ||
KH Group | 0.698 | 0.712 | 0.672 | -0.002 | -0.29% | 51.62K | 17:47:02 | ||
Kojamo | 10.51 | 10.61 | 10.34 | +0.11 | +1.06% | 40.98K | 18:09:45 | ||
KONE Oyj | 45.60 | 45.85 | 45.45 | -0.20 | -0.44% | 117.80K | 18:20:46 | ||
Konecranes | 49.48 | 49.56 | 48.52 | -0.04 | -0.08% | 29.81K | 18:20:31 | ||
Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 2.54K | 18:00:32 | ||
Kreate Group Oyj | 7.62 | 7.84 | 7.60 | 0.00 | 0.00% | 754.00 | 16:35:25 | ||
Lamor | 2.11 | 2.15 | 2.11 | -0.04 | -1.86% | 4.24K | 17:54:03 | ||
Lassila&Tikanoja | 8.69 | 8.97 | 8.64 | -0.01 | -0.11% | 8.56K | 17:52:35 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.07 | +2.43% | 47.08K | 18:08:13 | ||
Mandatum Oyj | 4.43 | 4.45 | 4.36 | +0.07 | +1.68% | 628.75K | 18:20:12 | ||
Marimekko Oyj | 12.68 | 12.76 | 12.54 | -0.08 | -0.63% | 3.30K | 18:12:02 | ||
Martela Oyj A | 1.310 | 1.365 | 1.310 | -0.020 | -1.50% | 8.88K | 16:28:57 | ||
Metsa Board Oyj A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 1.10K | 17:52:52 | ||
Metsa Board Oyj B | 6.860 | 6.880 | 6.695 | +0.115 | +1.70% | 108.20K | 18:20:36 | ||
Metso Oyj | 10.685 | 10.720 | 10.530 | +0.010 | +0.09% | 267.44K | 18:20:43 | ||
Musti | 24.95 | 25.00 | 24.60 | -0.05 | -0.20% | 53.39K | 18:06:58 | ||
Neste Oil Oyj | 21.62 | 22.00 | 21.26 | +0.28 | +1.31% | 652.19K | 18:20:00 | ||
NoHo Partners | 8.000 | 8.120 | 7.960 | -0.080 | -0.99% | 3.88K | 18:07:40 | ||
Nokia Oyj | 3.468 | 3.486 | 3.419 | +0.057 | +1.66% | 3.92M | 18:20:28 | ||
Nokian Renkaat | 8.05 | 8.18 | 8.02 | -0.15 | -1.88% | 507.45K | 18:20:29 | ||
Nordea Bank | 10.975 | 11.060 | 10.970 | -0.030 | -0.27% | 1.58M | 18:20:38 | ||
Nurminen Logistics | 1.170 | 1.180 | 1.155 | +0.020 | +1.74% | 11.77K | 18:19:16 | ||
Olvi Oyj A | 30.35 | 30.35 | 29.85 | +0.40 | +1.34% | 1.49K | 17:49:43 | ||
Oma Saastopankki | 16.92 | 17.32 | 16.90 | -0.26 | -1.51% | 21.47K | 18:20:30 | ||
Optomed | 4.72 | 5.13 | 4.69 | -0.28 | -5.50% | 130.54K | 18:20:21 | ||
Oriola-KD Oyj A | 1.055 | 1.060 | 1.025 | +0.035 | +3.43% | 2.86K | 18:13:27 | ||
Oriola-KD Oyj B | 0.935 | 0.944 | 0.910 | +0.040 | +4.47% | 256.36K | 18:08:47 | ||
Orion Oyj A | 35.65 | 36.05 | 35.65 | -0.45 | -1.25% | 1.61K | 18:12:20 | ||
Orion Oyj B | 35.60 | 36.01 | 35.55 | -0.19 | -0.53% | 41.54K | 18:19:14 | ||
Orthex Oyj | 6.42 | 6.60 | 6.36 | -0.22 | -3.31% | 1.01K | 18:05:15 | ||
Outokumpu Oyj | 3.7220 | 3.8150 | 3.7080 | -0.0830 | -2.18% | 986.98K | 18:20:31 | ||
Ovaro Kiinteistosijoitus | 3.86 | 3.87 | 3.86 | +0.07 | +1.85% | 1.10K | 16:18:40 | ||
Panostaja Oyj | 0.383 | 0.383 | 0.380 | -0.022 | -5.43% | 12.42K | 18:07:41 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 656.00 | 18:20:44 | ||
Ponsse Oyj 1 | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.29K | 16:35:33 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 136.18K | 18:20:01 | ||
Puuilo Oyj | 10.15 | 10.24 | 10.10 | -0.07 | -0.68% | 27.23K | 18:11:11 | ||
QPR Software Oyj | 0.572 | 0.618 | 0.568 | +0.004 | +0.70% | 4.18K | 18:10:28 | ||
Qt | 73.4500 | 74.0500 | 71.8500 | +0.8000 | +1.10% | 10.60K | 18:20:02 | ||
Raisio Vaihto-osake | 1.934 | 1.938 | 1.920 | +0.014 | +0.73% | 41.72K | 17:54:44 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 117.00 | 18:01:44 | ||
Raute | 10.050 | 10.350 | 10.050 | -0.050 | -0.50% | 768.00 | 17:49:23 | ||
Reka Industrial Oyj | 5.580 | 5.580 | 5.240 | +0.260 | +4.89% | 18.01K | 18:18:48 | ||
Relais | 11.90 | 12.15 | 11.90 | -0.15 | -1.24% | 2.89K | 17:53:24 | ||
Remedy Entertainment | 19.180 | 19.440 | 18.720 | +0.080 | +0.42% | 5.97K | 18:03:24 | ||
Revenio Group | 25.78 | 26.34 | 25.60 | -0.42 | -1.60% | 3.11K | 18:06:10 | ||
Robit Oyj | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 1.11K | 15:00:04 | ||
Saga Furs Oyj C | 10.20 | 10.20 | 9.25 | -0.20 | -1.92% | 963.00 | 18:02:51 | ||
Sampo Oyj A | 37.64 | 38.03 | 37.38 | -0.28 | -0.74% | 165.37K | 18:20:25 | ||
Sanoma Oyj | 6.760 | 6.820 | 6.710 | -0.060 | -0.88% | 10.43K | 18:19:00 | ||
Scanfil | 7.390 | 7.520 | 7.370 | +0.050 | +0.68% | 4.47K | 18:18:09 | ||
Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 3.01K | 18:20:26 | ||
Sitowise Group Oyj | 2.80 | 2.87 | 2.80 | -0.07 | -2.44% | 0.17K | 18:03:40 | ||
Solteq | 0.616 | 0.650 | 0.610 | -0.034 | -5.23% | 35.13K | 18:19:29 | ||
Sotkamo Silver AB | 0.1214 | 0.1282 | 0.1198 | -0.0074 | -5.75% | 461.71K | 18:20:00 | ||
SRV Group plc | 4.870 | 4.870 | 4.800 | +0.030 | +0.62% | 2.55K | 18:03:33 | ||
SSAB A | 5.382 | 5.422 | 5.354 | +0.142 | +2.71% | 25.45K | 18:16:20 | ||
SSAB B | 5.344 | 5.380 | 5.316 | +0.172 | +3.33% | 410.30K | 18:20:43 | ||
SSH Oyj | 1.295 | 1.295 | 1.265 | -0.025 | -1.89% | 705.00 | 17:07:45 | ||
Stora Enso Oyj A | 12.750 | 12.750 | 12.550 | +0.200 | +1.59% | 2.40K | 17:50:32 | ||
Stora Enso Oyj R | 12.740 | 12.790 | 12.515 | +0.190 | +1.51% | 181.03K | 18:18:21 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 736.00 | 15:47:39 | ||
Taaleri | 8.15 | 8.17 | 8.07 | +0.07 | +0.87% | 9.21K | 18:18:43 | ||
Talenom Oyj | 5.30 | 5.50 | 5.28 | +0.02 | +0.38% | 2.69K | 17:52:31 | ||
Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 6.18K | 18:15:59 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6700 | -0.0280 | -0.49% | 4.34K | 18:05:34 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Telia Company | 2.162 | 2.168 | 2.146 | +0.016 | +0.75% | 285.06K | 18:17:54 | ||
Terveystalo | 8.7400 | 8.7500 | 8.6500 | +0.0300 | +0.34% | 33.87K | 18:20:39 | ||
TietoEVRY | 17.75 | 17.84 | 17.69 | +0.01 | +0.06% | 56.16K | 18:20:30 | ||
Tokmanni | 14.3600 | 14.4100 | 14.2400 | +0.1200 | +0.84% | 13.39K | 18:08:35 | ||
Trainers House | 2.1000 | 2.1000 | 2.1000 | -0.2100 | -9.09% | 17.00 | 17:04:45 | ||
Tulikivi Oyj A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 5.29K | 17:07:23 | ||
United Bankers Oyj | 16.90 | 17.35 | 16.90 | -0.10 | -0.59% | 0.65K | 17:38:58 | ||
UPM-Kymmene | 33.14 | 33.38 | 33.02 | +0.22 | +0.67% | 126.66K | 18:20:10 | ||
Vaisala Oyj A | 35.05 | 35.05 | 34.70 | +0.05 | +0.14% | 1.87K | 18:15:17 | ||
Valmet | 23.31 | 23.42 | 23.15 | -0.15 | -0.64% | 97.80K | 18:19:31 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 534.00 | 18:15:02 | ||
Viking Line Abp | 22.70 | 22.70 | 22.20 | +0.10 | +0.44% | 2.16K | 18:08:55 | ||
Wartsila | 17.42 | 17.43 | 16.98 | +0.06 | +0.32% | 256.06K | 18:20:36 | ||
Wetteri Oyj | 0.420 | 0.428 | 0.420 | -0.010 | -2.33% | 3.20K | 17:22:26 | ||
WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 30.07K | 17:57:54 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 715.00 | 17:55:09 | ||
YIT | 1.95 | 2.00 | 1.86 | 0.00 | 0.00% | 245.94K | 18:14:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review