OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

75.47

+0.65(+0.87%)

Closed·04/09

Day's Range

74.79

75.59

52 wk Range

59.30

81.37

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	51.50	51.78	51.06	-0.43%	409.31K	aa.aa	04/09
Elisa Oyj	35.46	35.56	34.98	-0.78%	319.7K	aa.aa	04/09
Konecranes	29.66	29.88	29.22	+1.44%	178.1K	aa.aa	04/09
Hiab Oyj	61.55	62.00	59.90	-0.16%	59.08K	aa.aa	04/09
Fortum	20.98	21.06	20.38	+2.94%	996.44K	aa.aa	04/09
Kesko	22.64	22.64	22.30	+1.25%	325.65K	aa.aa	04/09
Neste Oyj	31.96	32.24	31.53	+2.34%	1.37M	aa.aa	04/09
Metso Oyj	17.740	17.850	17.530	+1.20%	574.85K	aa.aa	04/09
Stora Enso Oyj R	10.180	10.205	9.950	+1.65%	947.29K	aa.aa	04/09
Sampo Oyj A	9.68	9.76	9.68	-0.72%	2.19M	aa.aa	04/09
Nokian Renkaat	16.29	16.29	15.96	+1.24%	215.34K	aa.aa	04/09
Tieto Oyj	19.35	19.50	19.12	-0.97%	174.96K	aa.aa	04/09
UPM-Kymmene	24.24	24.34	23.93	+0.96%	808.95K	aa.aa	04/09
YIT	3.48	3.51	3.24	+5.78%	430.64K	aa.aa	04/09
Nokia Oyj	8.656	8.748	8.448	+2.93%	12.14M	aa.aa	04/09
Outokumpu Oyj	5.7350	5.8300	5.7000	+0.26%	888.88K	aa.aa	04/09
Wartsila	29.12	29.28	28.83	+0.66%	607.38K	aa.aa	04/09
Sanoma Oyj	9.750	9.830	9.750	-0.51%	52.65K	aa.aa	04/09
Nordea Bank	17.910	17.970	17.775	0.00%	2.14M	aa.aa	04/09
Alma Media	13.550	13.650	13.450	+0.37%	13.77K	aa.aa	04/09
Atria Oyj A	16.220	16.220	16.040	+0.50%	6.31K	aa.aa	04/09
CapMan B	1.804	1.808	1.790	+0.56%	120.51K	aa.aa	04/09
Finnair Oyj	4.6260	4.6260	4.4860	+2.75%	136.47K	aa.aa	04/09
Fiskars	14.00	14.00	13.78	+1.45%	9.37K	aa.aa	04/09
Huhtamaki Oyj	31.68	31.76	31.20	+0.64%	134.55K	aa.aa	04/09
Kesko	22.05	22.15	21.90	+0.68%	10.07K	aa.aa	04/09
Kemira Oyj	17.48	17.60	17.40	+0.06%	119.6K	aa.aa	04/09
Marimekko Oyj	9.39	9.52	9.39	-0.84%	49.07K	aa.aa	04/09
Olvi Oyj A	32.45	32.50	32.25	-0.15%	4.86K	aa.aa	04/09
Orion Oyj A	79.50	80.20	79.30	-0.13%	3.18K	aa.aa	04/09
Orion Oyj B	79.80	80.30	79.45	-0.19%	127.12K	aa.aa	04/09
Raisio Vaihto-osake	2.475	2.485	2.460	+0.41%	86.91K	aa.aa	04/09
Lindex Oyj	2.33	2.33	2.30	0.00%	73.9K	aa.aa	04/09
Valmet	28.62	28.70	28.44	+0.42%	188.79K	aa.aa	04/09
Enento Plc	15.700	15.820	15.640	-0.76%	7.11K	aa.aa	04/09
Qt	35.4200	35.7600	34.8200	+1.20%	59.81K	aa.aa	04/09
Tokmanni	7.5000	7.6050	7.4200	-0.53%	119.72K	aa.aa	04/09
Harvia Oyj	45.20	45.20	43.35	+4.15%	35.74K	aa.aa	04/09
Anora Group	3.84	3.86	3.81	+0.52%	23.26K	aa.aa	04/09
Lumo Kodit Oyj	8.03	8.16	8.00	-1.59%	439.85K	aa.aa	04/09
Kreate Group Oyj	29.00	29.20	28.10	+1.40%	10.23K	aa.aa	04/09
Sitowise Group Oyj	2.46	2.46	2.40	0.00%	11.15K	aa.aa	04/09
Puuilo Oyj	17.20	17.30	17.02	-0.12%	36.11K	aa.aa	04/09
FSecure Oyj	1.92	1.96	1.92	-1.54%	158.61K	aa.aa	04/09
Mandatum Oyj	6.34	6.34	6.29	+0.16%	735.63K	aa.aa	04/09
Kalmar Oyj	40.04	40.36	39.44	+1.83%	42.01K	aa.aa	04/09
GRK Infra Oyj	21.85	22.10	21.45	+1.63%	89.62K	aa.aa	04/09
Framery	6.28	6.40	6.28	-0.48%	21.23K	aa.aa	04/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.680	-1.83%	5.10M
BDO Unibank	120.90	+0.50%	1.30M
China Banking	53.55	+0.66%	594.07K
Metropolitan Bank	65.85	0.00%	2.44M
Philex Mining	11.440	-0.52%	8.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	9.680	+60.12%	15.500
Aaaaaaaaa	20.600	+50.62%	31.028
Aaaaaaaaaaa	20.600	+50.62%	31.028
Aaaaaaaaaaaaaaa	37.500	+50.18%	56.318
Aaaaaaaaaaa Aaa	37.500	+50.18%	56.318
Aaaa Aaaaaaa	232.400	+46.04%	339.397
Aaaaaaaaaaaaaaaaaaa	232.400	+46.04%	339.397

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	9.680	+60.12%	15.500
Aaaaaaaaa	20.600	+50.62%	31.028
Aaaaaaaaaaa	20.600	+50.62%	31.028
Aaaaaaaaaaaaaaa	37.500	+50.18%	56.318
Aaaaaaaaaaa Aaa	37.500	+50.18%	56.318
Aaaa Aaaaaaa	232.400	+46.04%	339.397
Aaaaaaaaaaaaaaaaaaa	232.400	+46.04%	339.397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

Enento Plc

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Framery

Trending Stocks