OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

53.76

-0.92(-1.68%)

Real-time Data15:48:15

Day's Range

53.15

53.82

52 wk Range

49.81

58.55

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	50.36	50.38	49.78	-0.67%	21.54K	aa.aa	15:26:42
Elisa Oyj	44.88	44.88	43.90	-1.54%	36.06K	aa.aa	15:49:07
Konecranes	57.60	58.05	56.00	-2.54%	37.23K	aa.aa	15:49:30
Hiab Oyj	41.00	41.25	40.41	-2.15%	31.23K	aa.aa	15:49:30
Fortum	14.26	14.27	13.80	+2.19%	330.58K	aa.aa	15:46:11
Kesko	19.05	19.07	18.63	+0.69%	33.17K	aa.aa	15:49:14
Neste Oyj	8.49	8.64	8.03	+1.12%	594.15K	aa.aa	15:46:11
Metso Oyj	9.110	9.270	9.042	-5.08%	291.81K	aa.aa	15:46:12
Stora Enso Oyj R	8.712	8.712	8.530	-1.67%	155.16K	aa.aa	15:26:30
Sampo Oyj A	8.69	8.70	8.58	-0.21%	308.63K	aa.aa	15:49:24
Nokian Renkaat	6.26	6.26	6.12	-1.57%	120.75K	aa.aa	15:26:35
TietoEVRY	16.05	16.05	15.85	-1.29%	25.61K	aa.aa	15:26:24
UPM-Kymmene	24.65	24.65	24.37	-1.48%	142.11K	aa.aa	15:26:29
YIT	2.26	2.28	2.19	+0.89%	71.12K	aa.aa	15:45:58
Nokia Oyj	4.705	4.743	4.544	-5.15%	4.93M	aa.aa	15:46:06
Outokumpu Oyj	3.4200	3.4430	3.3560	-1.95%	335.26K	aa.aa	15:44:25
Wartsila	15.97	16.12	15.71	-3.21%	255K	aa.aa	15:49:22
Sanoma Oyj	9.460	9.500	9.380	-0.42%	4.68K	aa.aa	15:39:51
Nordea Bank	11.555	11.620	11.505	-2.03%	1.31M	aa.aa	15:46:10
Alma Media	12.100	12.200	12.100	-0.41%	7	aa.aa	15:32:19
Atria Oyj A	12.350	12.350	12.100	-0.80%	1.56K	aa.aa	15:39:05
CapMan B	1.760	1.788	1.736	-1.23%	51.53K	aa.aa	15:49:22
Citycon	3.330	3.338	3.230	+1.46%	93.51K	aa.aa	15:44:52
eQ Oyj	10.600	10.600	10.600	0.00%	20	aa.aa	15:00:02
Finnair Oyj	3.1985	3.2755	3.1765	-2.69%	219.95K	aa.aa	02/04
Fiskars	14.64	14.78	14.58	-1.74%	1.83K	aa.aa	15:47:22
Huhtamaki Oyj	32.70	32.84	32.44	-1.68%	24.55K	aa.aa	15:49:08
Kesko	18.82	18.82	18.42	+0.32%	3.98K	aa.aa	15:44:29
Kemira Oyj	20.16	20.22	19.88	-1.27%	12.78K	aa.aa	15:48:18
Marimekko Oyj	12.74	12.84	12.58	-1.39%	4.2K	aa.aa	15:44:47
Olvi Oyj A	33.30	33.35	32.65	+0.76%	2.85K	aa.aa	15:47:51
Orion Oyj A	55.50	56.00	54.60	+1.09%	1.85K	aa.aa	15:40:59
Orion Oyj B	55.94	56.44	55.04	+0.32%	17.18K	aa.aa	15:46:15
Raisio Vaihto-osake	2.405	2.405	2.360	+0.21%	19.71K	aa.aa	15:44:02
SRV Group plc	4.980	5.200	4.980	-4.23%	707	aa.aa	15:22:13
Lindex Oyj	2.99	3.00	2.91	-0.67%	15.81K	aa.aa	15:49:12
Valmet	24.20	24.20	23.75	-2.26%	44.26K	aa.aa	15:25:53
NoHo Partners	8.980	9.020	8.820	0.00%	13.13K	aa.aa	02/04
Enento Plc	15.120	15.200	15.020	-0.66%	1.14K	aa.aa	15:43:29
Qt	75.3500	75.5500	73.1500	-1.89%	6.71K	aa.aa	15:46:02
Tokmanni	12.4800	12.5000	12.3000	-0.32%	124.12K	aa.aa	02/04
Terveystalo	11.1800	11.2400	11.0400	-1.24%	12.55K	aa.aa	15:34:45
Gofore	19.7400	19.7800	19.4200	-0.30%	292	aa.aa	15:49:32
Harvia Oyj	43.55	43.65	43.05	-3.11%	3.33K	aa.aa	15:44:28
Anora Group	3.56	3.61	3.45	+0.71%	18.86K	aa.aa	15:33:22
Kojamo	9.11	9.11	8.62	+4.65%	81.89K	aa.aa	15:45:08
Musti	20.30	20.35	20.30	-1.93%	131	aa.aa	15:05:06
Sitowise Group Oyj	2.41	2.56	2.41	-8.02%	312	aa.aa	15:25:37
Puuilo Oyj	11.12	11.16	10.94	-0.89%	17.99K	aa.aa	15:49:28
FSecure Oyj	1.78	1.79	1.76	-1.22%	31.92K	aa.aa	15:43:00
Mandatum Oyj	5.59	5.61	5.51	-0.89%	232.55K	aa.aa	15:49:22

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,494.40

-176.5

-3.11%

US Tech 100

18,906.20

-675.6

-3.45%

DAX

22,057.23

-317.87

-1.42%

Dollar Index

102.302

-1.189

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
Jollibee Foods	224.00	-3.11%	2.41M
Semirara Mining	36.20	+0.56%	1.27M
PLDT	1,250.00	-0.79%	192.00K
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa Aaa	32.250	+62.50%	52.41
Aaaa A A	32.250	+62.50%	52.41
Aaa Aaaaaaa Aaa	19.180	+35.13%	25.92
Aa Aa Aa Aaaaaa	19.180	+35.13%	25.92
Aaaaaaaaaaa	36.20	+32.16%	47.84
Aaaaaa	36.20	+32.16%	47.84
Aaaaaaaaaaaaa Aaaaaa	1,250.00	+29.75%	1,621.88

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa Aaa	32.250	+62.50%	52.41
Aaaa A A	32.250	+62.50%	52.41
Aaa Aaaaaaa Aaa	19.180	+35.13%	25.92
Aa Aa Aa Aaaaaa	19.180	+35.13%	25.92
Aaaaaaaaaaa	36.20	+32.16%	47.84
Aaaaaa	36.20	+32.16%	47.84
Aaaaaaaaaaaaa Aaaaaa	1,250.00	+29.75%	1,621.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks