NZX MidCap (NZMC)

New Zealand

Currency in NZD

5,277.50

-68.87(-1.29%)

Closed04/04

Day's Range

5,264.85

5,346.37

52 wk Range

4,743.31

5,608.33

NZX MidCap Constituents

Real-time streaming quotes of the NZX MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air New Zealand	0.605	0.620	0.600	-3.20%	1.33M	aa.aa	04/04
Chorus	8.11	8.11	7.97	+0.87%	97.32K	aa.aa	04/04
Stride Property	1.160	1.160	1.140	0.00%	339.87K	aa.aa	04/04
EBOS	38.90	38.90	38.11	-0.18%	49.44K	aa.aa	04/04
Heartland Group	0.750	0.770	0.740	0.00%	555.74K	aa.aa	04/04
KMD Brands	0.345	0.360	0.335	-5.48%	339.04K	aa.aa	04/04
Kiwi Property	0.865	0.890	0.860	-2.81%	1.04M	aa.aa	04/04
Pacific Edge	0.1360	0.1380	0.1300	+4.62%	227.37K	aa.aa	04/04
Property Industry	2.100	2.150	2.100	-2.78%	100.16K	aa.aa	04/04
Sanford	4.85	4.99	4.85	-3.00%	382	aa.aa	04/04
Skycity Entertainment	1.27	1.27	1.24	-0.78%	139.55K	aa.aa	04/04
Sky Network Television	2.3500	2.4700	2.3500	-3.69%	74.12K	aa.aa	04/04
Argosy Property	1.015	1.015	0.995	+0.50%	290.31K	aa.aa	04/04
EROAD	0.92	0.92	0.90	-2.13%	60.96K	aa.aa	04/04
Freightways	10.50	10.75	10.46	-2.23%	45.4K	aa.aa	04/04
Genesis Energy Ltd	2.18	2.18	2.15	0.00%	144.23K	aa.aa	04/04
Investore Property	1.060	1.080	1.050	+0.95%	97.42K	aa.aa	04/04
Mercury NZ	5.88	5.88	5.67	+2.26%	612.45K	aa.aa	04/04
NZX	1.560	1.580	1.550	-2.50%	118.46K	aa.aa	04/04
Oceania Healthcare	0.600	0.610	0.590	-1.64%	197.23K	aa.aa	04/04
Precinct Properties NZ	1.130	1.140	1.125	-0.44%	405.93K	aa.aa	04/04
Port Tauranga	6.53	6.68	6.53	-2.39%	34.3K	aa.aa	04/04
Restaurant Brands NZ	3.48	3.56	3.48	-0.29%	4.24K	aa.aa	04/04
Scales	4.20	4.28	4.20	-2.10%	8.69K	aa.aa	04/04
Skellerup	4.370	4.680	4.370	-6.62%	33.15K	aa.aa	04/04
Serko	3.70	3.70	3.70	-2.63%	7.78K	aa.aa	04/04
Synlait Milk	0.74	0.78	0.74	-3.90%	80.51K	aa.aa	04/04
Summerset Group	11.00	11.36	11.00	-3.51%	36.37K	aa.aa	04/04
Tourism Holdings	1.65	1.69	1.62	-4.62%	76.59K	aa.aa	04/04
Manawa Energy	4.70	4.77	4.68	-2.49%	22.27K	aa.aa	04/04
Vector Ltd	3.98	3.98	3.89	+0.51%	37.55K	aa.aa	04/04
Vista	3.56	3.65	3.53	-3.26%	73.18K	aa.aa	04/04
Vital Healthcare	1.770	1.780	1.740	+1.14%	275.75K	aa.aa	04/04
Fonterra Shareholders	5.66	5.69	5.64	-1.22%	11.46K	aa.aa	04/04
Goodman Property	1.905	1.915	1.870	-0.52%	176.24K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Semirara Mining	36.20	0.00%	2.29M
DMCI	11.500	0.00%	1.85M
AREIT,	38.95	-0.89%	422.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	6.080	+43.13%	8.70
Aaa Aaaaa Aaa A Aaa	6.080	+43.13%	8.70
Aaaaaaaaaaaaaaa	19.100	+36.98%	26.16
Aaaa Aaa	32.250	+36.11%	43.90
Aaaaaaaaa Aaaaa Aaaa	32.250	+36.11%	43.90
Aaaaaaaaaaaaaaaaa	36.20	+31.50%	47.60
Aaaaaa	5.2300	+27.45%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NZX MidCap (NZMC)

NZX MidCap Constituents

Air New Zealand

Chorus

Stride Property

EBOS

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

Argosy Property

EROAD

Freightways

Genesis Energy Ltd

Investore Property

Mercury NZ

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Scales

Skellerup

Serko

Synlait Milk

Summerset Group

Tourism Holdings

Manawa Energy

Vector Ltd

Vista

Vital Healthcare

Fonterra Shareholders

Goodman Property

Trending Stocks