NZX MidCap (NZMC)

New Zealand

Currency in NZD

5,776.45

-49.64(-0.85%)

Closed·12:59:47

Day's Range

5,776.45

5,830.29

52 wk Range

5,423.33

6,181.99

NZX MidCap Constituents

Real-time streaming quotes of the NZX MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air New Zealand	0.420	0.435	0.420	-1.18%	445.2K	aa.aa	12:59:36
Chorus	9.54	9.63	9.50	0.00%	257.79K	aa.aa	12:59:36
Stride Property	1.170	1.210	1.170	-2.50%	244.13K	aa.aa	12:59:36
EBOS	21.62	21.98	21.55	-1.01%	171.8K	aa.aa	12:59:36
Heartland Group	1.230	1.250	1.225	0.00%	595.82K	aa.aa	12:59:36
KMD Brands	1.715	1.765	1.715	+0.29%	8.88K	aa.aa	12:59:36
Kiwi Property	0.945	0.970	0.945	-1.05%	490.67K	aa.aa	12:59:36
Pacific Edge	0.2500	0.2700	0.2500	-3.85%	621.6K	aa.aa	12:59:36
Property Industry	2.400	2.400	2.390	0.00%	163.84K	aa.aa	12:59:36
Sanford	7.01	7.05	6.99	+0.14%	11.56K	aa.aa	12:59:36
Skycity Entertainment	0.63	0.65	0.63	-0.79%	284.05K	aa.aa	12:59:36
Sky Network Television	3.3000	3.3200	3.2500	-0.30%	85.03K	aa.aa	12:59:36
Argosy Property	1.050	1.060	1.050	-0.94%	399.15K	aa.aa	12:59:36
EROAD	1.01	1.02	1.00	0.00%	74.44K	aa.aa	12:22:37
Freightways	14.00	14.35	13.85	-1.96%	118.69K	aa.aa	12:59:36
Genesis Energy Ltd	2.58	2.61	2.58	-1.15%	446.06K	aa.aa	12:59:36
Investore Property	1.095	1.130	1.095	-1.35%	227.57K	aa.aa	12:59:36
Mercury NZ	6.73	6.81	6.65	-1.17%	496.17K	aa.aa	12:59:36
NZX	1.510	1.510	1.490	+0.67%	101.72K	aa.aa	12:59:36
Oceania Healthcare	0.745	0.760	0.745	-2.61%	915.68K	aa.aa	12:59:36
Precinct Properties	1.085	1.110	1.085	-1.36%	678.17K	aa.aa	12:59:36
Port Tauranga	8.28	8.49	8.20	-0.24%	245.65K	aa.aa	12:59:36
Scales	6.50	6.72	6.47	-1.37%	123.08K	aa.aa	12:59:36
Skellerup	6.830	6.860	6.700	+1.19%	311K	aa.aa	12:59:36
Serko	1.31	1.35	1.31	-2.96%	39.47K	aa.aa	12:59:36
Synlait Milk	0.38	0.40	0.38	-1.30%	9.96K	aa.aa	12:59:36
Summerset Group	8.50	8.61	8.34	-0.58%	108.52K	aa.aa	12:59:36
Tourism Holdings	2.86	2.95	2.85	-1.38%	194.73K	aa.aa	12:59:36
Vector Ltd	4.94	5.00	4.91	-1.59%	154.62K	aa.aa	12:59:36
Vista	2.42	2.49	2.38	-2.02%	241.39K	aa.aa	12:59:36
Vital Healthcare	1.900	1.910	1.890	-0.52%	334.51K	aa.aa	12:59:36
Fonterra Shareholders	7.10	7.12	7.06	-0.28%	66.05K	aa.aa	12:59:36
Goodman Property Trust U	2.090	2.150	2.070	-2.79%	307.19K	aa.aa	12:59:36

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,446.00

-2,485.19

-3.83%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,398.30

-14.9

-0.20%

US Tech 100

27,800.50

-238.7

-0.85%

DAX

25,452.07

+27.66

+0.11%

Dollar Index

101.365

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.15M
BDO Unibank	127.00	+1.44%	6.92M
Manila Electric	562.00	-4.66%	994.10K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.44M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.43M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	1.48M
Xurpas	0.220	-7.95%	300.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	76.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	994.10K
PLDT	1,225.00	-2.00%	96.96K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
Ayala Land	16.880	-0.12%	5.00M
International Container	982.000	+0.31%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	23.600	+52.56%	36.004
Aaaaaaa	23.600	+52.56%	36.004
A Aaaaaaa Aaaaaaa	2.410	+51.60%	3.654
Aaaaaaaaa Aa	1.980	+49.36%	2.957
Aaa Aaa A A	9.990	+45.54%	14.539
Aaaaaaaa A	9.990	+45.54%	14.539
Aaa Aaaaaaaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaaaaa A	23.600	+52.56%	36.004
Aaaaaaa	23.600	+52.56%	36.004
A Aaaaaaa Aaaaaaa	2.410	+51.60%	3.654
Aaaaaaaaa Aa	1.980	+49.36%	2.957
Aaa Aaa A A	9.990	+45.54%	14.539
Aaaaaaaa A	9.990	+45.54%	14.539
Aaa Aaaaaaaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NZX MidCap (NZMC)

NZX MidCap Constituents

Air New Zealand

Chorus

Stride Property

EBOS

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

Argosy Property

EROAD

Freightways

Genesis Energy Ltd

Investore Property

Mercury NZ

NZX

Oceania Healthcare

Precinct Properties

Port Tauranga

Scales

Skellerup

Serko

Synlait Milk

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Fonterra Shareholders

Goodman Property Trust U

Trending Stocks