Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49.25 | 49.30 | 48.85 | +0.88 | +1.82% | 184.59K | 02:21:00 | ||
Anheuser Busch ADR | 58.72 | 58.77 | 58.32 | +0.81 | +1.40% | 852.22K | 02:38:50 | ||
ArcelorMittal ADR | 25.25 | 25.43 | 25.21 | +0.10 | +0.40% | 829.78K | 02:38:55 | ||
Bank of Montreal | 91.83 | 92.62 | 91.25 | +0.82 | +0.90% | 173.60K | 02:38:56 | ||
Bank of Nova Scotia | 46.73 | 47.09 | 46.50 | +0.16 | +0.34% | 854.97K | 02:38:44 | ||
Barclays ADR | 9.315 | 9.370 | 9.260 | +0.075 | +0.81% | 12.98M | 02:38:41 | ||
Barrick Gold | 17.05 | 17.24 | 16.82 | +0.07 | +0.41% | 15.03M | 02:39:16 | ||
BBVA ADR | 10.760 | 10.905 | 10.725 | -0.200 | -1.82% | 3.11M | 02:39:13 | ||
BCE Inc | 32.46 | 32.70 | 32.24 | +0.25 | +0.78% | 863.09K | 02:39:00 | ||
BHP Group Ltd ADR | 57.99 | 58.44 | 57.74 | 0.01 | 0.00% | 1.29M | 02:38:52 | ||
BP ADR | 38.43 | 38.53 | 38.02 | +0.51 | +1.34% | 6.97M | 02:39:23 | ||
Canon ADR | 28.36 | 28.42 | 28.26 | +0.12 | +0.42% | 13.91K | 02:15:00 | ||
Chunghwa Telecom | 37.86 | 38.19 | 37.81 | -0.30 | -0.78% | 55.07K | 02:29:45 | ||
Deutsche Bank AG | 15.89 | 16.01 | 15.84 | +0.10 | +0.60% | 3.79M | 02:39:22 | ||
Diageo ADR | 140.71 | 141.07 | 139.65 | -0.08 | -0.06% | 277.49K | 02:38:25 | ||
Ecopetrol ADR | 11.52 | 11.60 | 11.30 | +0.18 | +1.59% | 923.96K | 02:39:12 | ||
Enbridge | 34.70 | 34.87 | 33.92 | +0.80 | +2.36% | 4.91M | 02:39:05 | ||
ENI ADR | 32.47 | 32.54 | 32.27 | +0.34 | +1.06% | 107.80K | 02:34:59 | ||
Equinor ADR | 27.27 | 27.42 | 26.78 | +0.04 | +0.17% | 3.52M | 02:38:50 | ||
Fresenius Medical Care ADR | 19.50 | 19.58 | 19.25 | +0.11 | +0.57% | 216.58K | 02:38:54 | ||
GSK plc DRC | 39.61 | 39.74 | 39.37 | +0.34 | +0.87% | 1.05M | 02:39:02 | ||
HDFC Bank ADR | 58.74 | 58.84 | 57.72 | +1.37 | +2.38% | 2.08M | 02:38:50 | ||
Honda Motor ADR | 34.05 | 34.25 | 33.96 | -0.41 | -1.18% | 617.41K | 02:38:00 | ||
ICICI Bank ADR | 25.66 | 25.82 | 25.57 | +0.23 | +0.92% | 1.96M | 02:39:16 | ||
ING ADR | 16.16 | 16.26 | 16.13 | +0.12 | +0.75% | 3.04M | 02:38:56 | ||
Kinross Gold | 6.762 | 6.815 | 6.470 | +0.252 | +3.87% | 18.63M | 02:39:17 | ||
Koninklijke Philips ADR | 19.95 | 20.14 | 19.95 | -0.03 | -0.13% | 379.44K | 02:38:32 | ||
Lloyds Banking ADR | 2.510 | 2.520 | 2.490 | 0.000 | 0.00% | 7.04M | 02:38:42 | ||
Manulife Financial | 23.04 | 23.22 | 22.90 | +0.11 | +0.48% | 1.05M | 02:39:22 | ||
Mitsubishi UFJ Financial ADR | 9.810 | 9.860 | 9.765 | +0.030 | +0.31% | 1.97M | 02:39:13 | ||
Mizuho Financial ADR | 3.847 | 3.860 | 3.830 | +0.007 | +0.18% | 324.71K | 02:38:36 | ||
National Grid ADR | 65.48 | 65.85 | 65.33 | +0.04 | +0.06% | 289.59K | 02:38:06 | ||
Nippon ADR | 27.22 | 27.25 | 27.14 | -0.01 | -0.04% | 1.34M | 02:19:00 | ||
Nokia ADR | 3.500 | 3.550 | 3.480 | +0.050 | +1.45% | 13.05M | 02:39:05 | ||
Novartis ADR | 94.08 | 94.21 | 93.15 | +1.51 | +1.63% | 1.52M | 02:38:51 | ||
Novo Nordisk ADR | 122.90 | 124.54 | 122.75 | +0.15 | +0.12% | 3.51M | 02:38:51 | ||
Ovintiv | 51.81 | 52.50 | 51.31 | +0.28 | +0.54% | 860.20K | 02:37:56 | ||
Petroleo Brasileiro Petrobras ADR | 16.34 | 16.43 | 15.65 | +0.76 | +4.89% | 21.13M | 02:39:25 | ||
POSCO | 70.36 | 70.64 | 70.01 | +0.26 | +0.36% | 32.02K | 02:28:49 | ||
Prudential Public ADR | 18.07 | 18.17 | 18.00 | +0.02 | +0.11% | 766.93K | 02:38:41 | ||
RBC | 97.55 | 98.12 | 96.79 | +0.64 | +0.67% | 427.12K | 02:38:21 | ||
Rio Tinto ADR | 66.81 | 67.22 | 66.44 | +0.13 | +0.20% | 1.95M | 02:39:01 | ||
Rogers Communications | 38.43 | 38.83 | 38.37 | +0.13 | +0.34% | 296.31K | 02:38:09 | ||
Sanofi ADR | 46.42 | 46.73 | 45.79 | +1.03 | +2.28% | 2.54M | 02:39:02 | ||
SAP ADR | 175.40 | 178.63 | 175.24 | -3.24 | -1.81% | 616.10K | 02:38:41 | ||
Sasol ADR | 8.21 | 8.30 | 8.14 | -0.07 | -0.85% | 326.93K | 02:38:56 | ||
Shell ADR | 71.75 | 71.89 | 70.65 | +0.73 | +1.02% | 3.52M | 02:39:00 | ||
SID Nacional ADR | 2.795 | 2.800 | 2.705 | +0.075 | +2.76% | 2.45M | 02:38:45 | ||
Sony ADR | 81.40 | 82.15 | 81.31 | -0.48 | -0.59% | 362.28K | 02:37:26 | ||
Sumitomo Mitsui Financial ADR | 11.158 | 11.199 | 11.140 | +0.018 | +0.16% | 517.79K | 02:38:37 | ||
Suncor Energy | 38.57 | 38.90 | 37.94 | +0.52 | +1.37% | 2.27M | 02:39:00 | ||
Taiwan Semiconductor | 127.79 | 131.55 | 126.64 | -4.48 | -3.39% | 20.51M | 02:39:16 | ||
TC Energy | 35.74 | 36.01 | 35.33 | +0.45 | +1.28% | 3.05M | 02:39:02 | ||
Telefonica ADR | 4.265 | 4.280 | 4.240 | +0.045 | +1.07% | 313.69K | 02:38:38 | ||
Telkom Indonesia B ADR | 19.62 | 19.72 | 19.49 | -0.14 | -0.73% | 201.99K | 02:29:54 | ||
Tenaris ADR | 37.74 | 38.04 | 37.40 | +0.37 | +0.99% | 919.06K | 02:39:06 | ||
Thomson Reuters | 149.78 | 151.63 | 149.76 | -1.01 | -0.67% | 257.27K | 02:38:34 | ||
Toronto Dominion Bank | 57.91 | 58.22 | 57.22 | +0.67 | +1.16% | 1.42M | 02:38:51 | ||
TotalEnergies SE ADR | 71.89 | 72.07 | 71.10 | +1.06 | +1.50% | 1.02M | 02:38:48 | ||
Toyota Motor ADR | 227.89 | 229.79 | 227.38 | -3.95 | -1.70% | 297.04K | 02:38:41 | ||
Unilever ADR | 47.19 | 47.39 | 47.01 | +0.34 | +0.73% | 3.91M | 02:38:50 | ||
Vale ADR | 12.10 | 12.11 | 11.84 | +0.26 | +2.20% | 18.97M | 02:39:11 | ||
Wipro ADR | 5.290 | 5.375 | 5.240 | +0.130 | +2.52% | 3.90M | 02:39:25 | ||
YPF Sociedad Anonima | 19.330 | 19.585 | 19.130 | +0.260 | +1.36% | 900.80K | 02:37:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review