Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina | 13.23 | 13.23 | 13.15 | 0.00 | 0.00% | 0 | 01/05 | ||
Embotelladora Andina B ADR | 16.76 | 17.10 | 16.59 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Embraer ADR | 26.30 | 26.56 | 26.26 | +0.35 | +1.35% | 63.29K | 21:33:50 | ||
EMCOR | 354.52 | 356.44 | 354.52 | -0.72 | -0.20% | 5.74K | 21:33:42 | ||
Emerald Expositions | 5.920 | 5.955 | 5.670 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Emeren DRC | 1.810 | 1.816 | 1.806 | +0.030 | +1.69% | 7.05K | 21:32:11 | ||
Emergent Biosolutions | 2.905 | 3.050 | 2.820 | +0.975 | +50.52% | 11.35M | 21:34:29 | ||
Emerson | 107.10 | 107.86 | 107.10 | +0.65 | +0.61% | 87.71K | 21:34:19 | ||
Empire State Realty | 9.36 | 9.36 | 9.36 | +0.10 | +1.08% | 4.87K | 21:32:36 | ||
Employers | 43.11 | 43.11 | 43.11 | +0.01 | +0.02% | 1.28K | 21:30:02 | ||
Enbridge | 35.89 | 35.97 | 35.75 | +0.30 | +0.85% | 81.18K | 21:34:29 | ||
Encompass Health | 82.84 | 84.07 | 82.82 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Endava | 31.50 | 31.50 | 31.50 | +0.25 | +0.80% | 4.17K | 21:34:04 | ||
Endeavor Group | 26.46 | 26.48 | 26.44 | +0.06 | +0.21% | 35.27K | 21:34:01 | ||
Endeavour Silver | 2.665 | 2.675 | 2.615 | -0.005 | -0.19% | 276.77K | 21:34:00 | ||
Enel Chile ADR | 3.000 | 3.010 | 3.000 | +0.030 | +1.01% | 26.81K | 21:34:05 | ||
Enerflex | 5.89 | 5.97 | 5.77 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Energizer | 29.00 | 29.05 | 28.99 | +0.24 | +0.85% | 5.97K | 21:34:26 | ||
Energy of Minas Gerais | 2.515 | 2.530 | 2.500 | +0.132 | +5.55% | 157.78K | 21:34:21 | ||
Energy of Minas Gerais DRC | 2.970 | 3.000 | 2.950 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Energy Vault Holdings | 1.265 | 1.273 | 1.265 | +0.015 | +1.20% | 5.05K | 21:33:41 | ||
Enerpac Tool Group | 35.95 | 35.95 | 35.95 | +0.46 | +1.30% | 1.69K | 21:34:21 | ||
Enerplus | 19.600 | 19.650 | 19.340 | +0.270 | +1.40% | 128.27K | 21:34:24 | ||
Enersys | 91.09 | 92.73 | 90.53 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Enfusion | 9.51 | 9.68 | 9.39 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Enhabit | 10.29 | 10.28 | 10.23 | +0.10 | +1.03% | 3.34K | 21:33:18 | ||
ENI ADR | 31.71 | 31.71 | 31.70 | 0.00 | 0.00% | 7.56K | 21:32:26 | ||
EnLink Midstream LLC | 13.080 | 13.080 | 12.985 | +0.210 | +1.63% | 8.57K | 21:32:08 | ||
Ennis | 20.27 | 20.34 | 20.27 | +0.14 | +0.67% | 2.85K | 21:33:32 | ||
Enova International Inc | 61.46 | 61.76 | 61.46 | +0.41 | +0.67% | 10.43K | 21:34:11 | ||
Enovis | 52.89 | 53.90 | 52.22 | -2.51 | -4.53% | 52.95K | 21:34:07 | ||
Enpro Industries | 149.03 | 151.53 | 148.71 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Entergy | 106.94 | 107.48 | 106.94 | -0.04 | -0.03% | 24.40K | 21:34:27 | ||
Entravision | 2.248 | 2.250 | 2.210 | +0.068 | +3.12% | 26.98K | 21:34:05 | ||
Envestnet | 62.08 | 63.94 | 61.97 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Enviri | 8.23 | 8.24 | 7.90 | +0.10 | +1.23% | 4.68K | 21:34:21 | ||
Envista Holdings | 18.17 | 18.79 | 18.09 | -1.58 | -8.00% | 6.86K | 21:33:57 | ||
Enviva Partners LP | 0.540 | 0.540 | 0.520 | +0.010 | +1.94% | 60.84K | 21:33:39 | ||
Enzo Biochem | 1.040 | 1.050 | 1.033 | 0.000 | 0.00% | 0 | 04:00:00 | ||
EOG Resources | 131.65 | 132.32 | 131.08 | +1.70 | +1.31% | 55.68K | 21:34:34 | ||
EPAM Systems | 234.98 | 240.93 | 232.52 | 0.00 | 0.00% | 0 | 03:59:59 | ||
EPR Properties | 41.31 | 41.53 | 41.31 | +0.25 | +0.61% | 12.19K | 21:33:44 | ||
EQT | 38.92 | 39.22 | 38.87 | +0.26 | +0.69% | 52.23K | 21:34:43 | ||
Equifax | 222.24 | 224.08 | 222.24 | +1.57 | +0.71% | 5.40K | 21:34:38 | ||
Equinor ADR | 26.81 | 26.82 | 26.68 | +0.36 | +1.36% | 111.61K | 21:34:28 | ||
Equitrans Midstream | 13.270 | 13.295 | 13.195 | +0.170 | +1.30% | 83.00K | 21:34:14 | ||
Equity Bancshares Inc | 33.63 | 34.12 | 33.41 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Equity Commonwealth | 18.94 | 18.95 | 18.85 | +0.21 | +1.12% | 12.74K | 21:34:16 | ||
Equity Lifestyle | 61.30 | 61.41 | 61.24 | +0.34 | +0.57% | 9.16K | 21:34:14 | ||
Equity Residential | 64.03 | 64.35 | 63.87 | -0.01 | -0.02% | 53.92K | 21:34:19 | ||
Ermenegildo Zegna NV | 12.51 | 12.51 | 12.51 | +0.11 | +0.89% | 7.04K | 21:30:05 | ||
Ero Copper | 20.41 | 20.65 | 20.41 | -0.03 | -0.15% | 7.76K | 21:34:22 | ||
ESAB Corp | 101.16 | 106.88 | 100.75 | 0.00 | 0.00% | 0 | 04:00:00 | ||
ESCO Technologies | 103.40 | 103.53 | 102.49 | +1.23 | +1.20% | 5.31K | 21:34:00 | ||
ESS Tech | 0.785 | 0.785 | 0.770 | +0.029 | +3.81% | 13.81K | 21:33:44 | ||
Essent Group Ltd | 54.19 | 54.41 | 53.90 | +0.60 | +1.12% | 4.90K | 21:33:43 | ||
Essential Properties | 26.55 | 26.58 | 26.54 | +0.19 | +0.74% | 6.36K | 21:34:10 | ||
Essential Utilities | 37.27 | 37.53 | 37.27 | +0.06 | +0.16% | 10.75K | 21:34:38 | ||
Essex Property | 245.47 | 247.43 | 245.34 | 0.00 | 0.00% | 12.69K | 21:34:28 | ||
Estee Lauder | 131.84 | 132.34 | 129.73 | +4.47 | +3.51% | 232.03K | 21:34:44 | ||
Ethan Allen Interiors | 29.04 | 29.03 | 29.03 | +0.26 | +0.89% | 1.73K | 21:33:13 | ||
Euronav | 16.730 | 16.730 | 16.730 | +0.070 | +0.42% | 2.47K | 21:30:01 | ||
Eve Holding | 5.28 | 5.39 | 5.08 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Eventbrite A | 5.44 | 5.49 | 5.44 | +0.07 | +1.32% | 32.65K | 21:34:21 | ||
Evercore | 185.91 | 185.91 | 185.91 | +1.83 | +0.99% | 2.60K | 21:31:03 | ||
Everest | 372.03 | 372.03 | 372.03 | +2.13 | +0.58% | 1.67K | 21:30:08 | ||
Everi Holdings | 8.13 | 8.14 | 8.14 | +0.10 | +1.18% | 7.60K | 21:32:13 | ||
Eversource Energy | 62.65 | 63.24 | 62.23 | +1.03 | +1.67% | 51.29K | 21:34:39 | ||
Evertec Inc | 37.49 | 37.81 | 37.49 | -0.13 | -0.35% | 3.35K | 21:31:43 | ||
Evolent Health Inc | 27.27 | 28.13 | 27.27 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Excelerate Energy | 17.10 | 17.10 | 17.10 | +0.28 | +1.66% | 2.98K | 21:33:59 | ||
Expeditors Washington | 113.62 | 113.70 | 112.32 | +1.63 | +1.46% | 23.63K | 21:34:21 | ||
Expro Holdings NV | 18.965 | 19.090 | 18.710 | +0.000 | +0.00% | 0 | 04:00:01 | ||
Extra Space Storage | 139.68 | 140.48 | 139.68 | +0.98 | +0.71% | 11.45K | 21:34:27 | ||
Exxon Mobil | 116.80 | 117.21 | 116.11 | +0.77 | +0.66% | 735.75K | 21:34:42 | ||
F G Annuities Life | 38.32 | 38.32 | 38.32 | -0.25 | -0.66% | 2.95K | 21:32:18 | ||
Fabrinet | 172.61 | 176.52 | 168.57 | 0.00 | 0.00% | 0 | 04:00:00 | ||
FactSet Research | 423.74 | 423.74 | 421.96 | +4.17 | +0.99% | 2.21K | 21:34:38 | ||
Fair Isaac | 1,155.64 | 1,155.64 | 1,155.64 | +14.91 | +1.31% | 1.40K | 21:30:03 | ||
Farmland Partners | 11.18 | 11.18 | 11.18 | +0.05 | +0.41% | 6.03K | 21:32:11 | ||
Fathom Digital Manufacturing | 5.095 | 5.280 | 4.885 | +0.000 | +0.00% | 0 | 04:00:00 | ||
FB Financial | 37.84 | 37.84 | 37.84 | +0.49 | +1.31% | 0.56K | 21:30:57 | ||
Federal Agricultural Mortgage | 189.83 | 192.40 | 185.36 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Federal Agricultural Mortgage A | 146.39 | 146.39 | 146.39 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Federal Realty | 105.50 | 105.50 | 105.50 | +1.22 | +1.17% | 3.31K | 21:31:09 | ||
Federal Signal | 81.03 | 81.21 | 81.00 | +0.69 | +0.87% | 7.94K | 21:32:39 | ||
Federated Investors B | 32.96 | 33.00 | 32.95 | +0.17 | +0.52% | 4.84K | 21:34:37 | ||
FedEx | 263.88 | 263.88 | 263.00 | +3.15 | +1.21% | 12.66K | 21:33:05 | ||
Ferguson | 213.38 | 213.55 | 213.13 | +1.95 | +0.92% | 29.81K | 21:33:38 | ||
Ferrari NV | 423.54 | 424.40 | 423.12 | +7.60 | +1.83% | 15.90K | 21:34:31 | ||
Fidelis Insurance Holdings | 18.70 | 18.77 | 18.70 | +0.18 | +0.97% | 2.05K | 21:34:18 | ||
Fidelity Financial | 50.55 | 50.55 | 50.51 | +0.41 | +0.82% | 9.57K | 21:33:06 | ||
Fidelity National Info | 67.86 | 68.33 | 67.86 | +0.67 | +0.99% | 62.13K | 21:34:34 | ||
Figs | 5.140 | 5.150 | 5.110 | +0.070 | +1.38% | 74.88K | 21:34:27 | ||
FinVolution Group | 5.040 | 5.050 | 4.970 | +0.170 | +3.49% | 43.06K | 21:33:18 | ||
First American | 53.49 | 53.71 | 53.49 | +0.28 | +0.54% | 4.63K | 21:33:26 | ||
First Bancorp | 17.88 | 17.90 | 17.85 | +0.20 | +1.13% | 8.11K | 21:34:26 | ||
First Commonwealth Financial | 13.46 | 13.47 | 13.42 | +0.11 | +0.82% | 12.53K | 21:33:12 | ||
First Foundation Inc | 5.47 | 5.72 | 5.41 | 0.00 | 0.00% | 0 | 04:00:01 | ||
First Horizon National | 15.15 | 15.23 | 15.15 | +0.09 | +0.60% | 33.41K | 21:34:40 | ||
First Industrial RT | 46.02 | 47.10 | 45.50 | +0.00 | +0.00% | 0 | 04:00:00 | ||
First Majestic Silver | 6.67 | 6.73 | 6.58 | -0.06 | -0.89% | 348.46K | 21:34:41 | ||
FirstEnergy | 38.78 | 38.99 | 38.77 | +0.08 | +0.21% | 36.13K | 21:34:30 | ||
Fiscalnote Holdings | 1.375 | 1.390 | 1.375 | +0.035 | +2.61% | 11.06K | 21:31:02 | ||
Fiserv | 149.49 | 149.71 | 149.41 | +0.63 | +0.42% | 36.32K | 21:34:41 | ||
Five Point | 2.916 | 2.916 | 2.916 | +0.006 | +0.20% | 0.55K | 21:34:26 | ||
Fiverr International | 21.21 | 21.41 | 21.12 | +0.38 | +1.82% | 29.59K | 21:33:54 | ||
FLEX LNG | 26.27 | 26.27 | 26.26 | +0.18 | +0.71% | 5.76K | 21:31:29 | ||
Floor & Decor | 111.67 | 112.13 | 111.02 | +2.38 | +2.18% | 6.27K | 21:34:25 | ||
Flotek | 3.4600 | 3.5100 | 3.3801 | +0.0000 | +0.00% | 0 | 04:00:00 | ||
Flowers Foods | 25.12 | 25.20 | 25.12 | +0.08 | +0.32% | 7.50K | 21:34:07 | ||
Flowserve | 47.48 | 47.72 | 47.48 | +0.25 | +0.53% | 9.64K | 21:34:39 | ||
Fluor | 40.73 | 40.76 | 40.68 | +0.32 | +0.79% | 7.25K | 21:34:15 | ||
Flutter Entertainment | 191.66 | 192.78 | 191.60 | +1.89 | +1.00% | 37.75K | 21:33:26 | ||
FMC | 59.53 | 60.21 | 58.76 | +1.76 | +3.06% | 42.27K | 21:34:42 | ||
FNB | 13.73 | 13.74 | 13.64 | +0.14 | +1.03% | 14.14K | 21:33:32 | ||
Fomento Economico Mexicano | 118.69 | 118.76 | 118.34 | +0.60 | +0.50% | 10.96K | 21:32:28 | ||
Foot Locker | 21.13 | 21.16 | 20.89 | +0.54 | +2.62% | 42.76K | 21:34:43 | ||
Ford Motor | 12.45 | 12.45 | 12.37 | +0.24 | +2.01% | 1.26M | 21:34:44 | ||
Foreign Trade Bank of Latin America | 29.41 | 29.42 | 29.42 | +0.29 | +1.01% | 2.04K | 21:34:16 | ||
Forestar | 31.87 | 31.88 | 31.87 | +0.69 | +2.21% | 5.17K | 21:33:00 | ||
Forge Global Holdings | 1.931 | 1.978 | 1.931 | +0.021 | +1.10% | 17.05K | 21:30:47 | ||
Fortis Inc | 39.72 | 39.88 | 39.72 | +0.20 | +0.51% | 10.79K | 21:34:25 | ||
Fortive | 76.05 | 76.31 | 75.97 | +0.61 | +0.81% | 36.31K | 21:34:40 | ||
Fortuna Silver | 4.680 | 4.685 | 4.620 | -0.010 | -0.21% | 184.28K | 21:34:20 | ||
Fortune Brands | 71.53 | 72.63 | 71.51 | +0.43 | +0.60% | 19.69K | 21:34:37 | ||
Forum Energy | 18.40 | 18.90 | 18.00 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Four Corners Property Trust Inc | 24.00 | 24.00 | 23.25 | +0.44 | +1.87% | 6.32K | 21:32:37 | ||
Four Seasons Education | 9.6400 | 9.6400 | 9.6400 | +0.0000 | +0.00% | 0 | 29/04 | ||
Franco-Nevada | 119.74 | 120.78 | 119.32 | -2.09 | -1.72% | 27.73K | 21:34:44 | ||
Franklin BSP Realty Trust | 13.035 | 13.059 | 13.020 | +0.095 | +0.73% | 6.00K | 21:34:03 | ||
Franklin Covey | 38.97 | 39.49 | 38.97 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Franklin Resources | 22.90 | 23.01 | 22.90 | +0.13 | +0.57% | 43.10K | 21:34:42 | ||
Freeport-McMoran | 48.97 | 49.37 | 48.92 | -0.94 | -1.88% | 827.56K | 21:34:44 | ||
Fresenius Medical Care ADR | 21.58 | 21.60 | 21.53 | +0.36 | +1.70% | 7.32K | 21:33:12 | ||
Fresh Del Monte Produce | 26.27 | 26.27 | 26.27 | +0.35 | +1.35% | 3.85K | 21:32:55 | ||
FREYR Battery | 1.715 | 1.720 | 1.685 | +0.035 | +2.08% | 47.16K | 21:33:42 | ||
Frontline | 24.040 | 24.050 | 23.860 | +0.650 | +2.78% | 138.80K | 21:34:19 | ||
FTI Consulting | 212.92 | 213.57 | 212.66 | +0.38 | +0.18% | 1.31K | 21:30:02 | ||
Fubotv | 1.498 | 1.530 | 1.490 | +0.058 | +4.00% | 588.12K | 21:34:17 | ||
Full Truck Alliance Co | 8.96 | 8.97 | 8.74 | +0.43 | +5.11% | 537.83K | 21:34:23 | ||
FutureFuel | 5.378 | 5.378 | 5.378 | +0.068 | +1.28% | 5.12K | 21:31:38 | ||
GameStop Corp | 11.22 | 11.26 | 11.13 | +0.31 | +2.84% | 140.71K | 21:34:37 | ||
Gannett | 2.790 | 2.810 | 2.600 | +0.380 | +15.77% | 79.59K | 21:34:31 | ||
Gaotu Techedu DRC | 6.82 | 6.87 | 6.70 | +0.33 | +5.11% | 104.75K | 21:34:03 | ||
Gap | 20.27 | 20.36 | 20.10 | +0.44 | +2.24% | 141.59K | 21:34:44 | ||
GAP ADR | 181.38 | 184.01 | 177.81 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Garmin | 165.20 | 165.23 | 163.86 | +1.78 | +1.09% | 55.54K | 21:34:40 | ||
Gartner | 422.74 | 428.92 | 412.73 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Gates Industrial Corp | 16.32 | 16.73 | 16.31 | -0.12 | -0.70% | 169.70K | 21:34:33 | ||
Gatos Silver | 9.72 | 9.72 | 9.51 | +0.04 | +0.41% | 9.67K | 21:34:28 | ||
GATX | 124.46 | 125.62 | 122.04 | +0.00 | +0.00% | 0 | 04:00:00 | ||
GE Vernova LLC | 154.41 | 154.54 | 153.53 | +2.74 | +1.81% | 60.39K | 21:34:26 | ||
Genco Shipping Trading | 21.90 | 21.93 | 21.90 | +0.14 | +0.64% | 8.57K | 21:32:52 | ||
Generac | 131.36 | 132.54 | 130.91 | +3.73 | +2.92% | 40.83K | 21:34:14 | ||
General Dynamics | 285.21 | 286.99 | 285.21 | -1.32 | -0.46% | 23.70K | 21:34:39 | ||
General Electric | 161.63 | 162.23 | 160.76 | +1.93 | +1.21% | 185.11K | 21:34:42 | ||
General Mills | 70.53 | 70.78 | 70.40 | +0.55 | +0.78% | 86.51K | 21:34:35 | ||
General Motors | 45.02 | 45.08 | 44.82 | +0.55 | +1.23% | 2.20M | 21:34:42 | ||
Genesco | 25.75 | 26.43 | 25.34 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Genie Energy | 15.720 | 15.920 | 15.240 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Genius Sports | 5.08 | 5.13 | 5.08 | +0.05 | +0.99% | 20.09K | 21:33:45 | ||
Genpact | 30.87 | 30.99 | 30.87 | +0.15 | +0.49% | 12.90K | 21:33:53 | ||
Genuine Parts | 157.51 | 157.57 | 157.51 | +0.74 | +0.47% | 7.47K | 21:33:00 | ||
Genworth | 6.245 | 6.330 | 6.220 | +0.175 | +2.88% | 152.36K | 21:34:19 | ||
Geo | 14.950 | 14.990 | 14.870 | +0.210 | +1.42% | 34.97K | 21:34:13 | ||
GeoPark Ltd | 9.45 | 9.45 | 9.44 | +0.20 | +2.16% | 6.84K | 21:33:07 | ||
Gerdau ADR | 3.560 | 3.580 | 3.560 | +0.050 | +1.43% | 92.14K | 21:34:01 | ||
Getaround | 0.213 | 0.217 | 0.197 | -0.022 | -9.36% | 881.16K | 21:34:20 | ||
Getty | 27.28 | 27.57 | 27.06 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Getty Images Holdings | 3.782 | 3.782 | 3.782 | +0.042 | +1.13% | 13.95K | 21:33:56 | ||
Gfl Environmental | 33.56 | 33.59 | 32.68 | +1.70 | +5.34% | 130.65K | 21:34:18 | ||
Gildan Activewear | 33.46 | 35.95 | 32.71 | -1.13 | -3.26% | 113.81K | 21:34:11 | ||
Ginkgo Bioworks | 0.871 | 0.910 | 0.866 | +0.029 | +3.46% | 2.05M | 21:34:29 | ||
Glacier | 36.92 | 37.83 | 36.38 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Glatfelter | 1.490 | 1.585 | 1.430 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Glaukos Corp | 101.84 | 103.25 | 97.00 | +2.93 | +2.96% | 25.95K | 21:34:25 | ||
Global Blue Group Holding | 5.05 | 5.12 | 4.99 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Global Business Travel | 6.045 | 6.150 | 5.960 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Global Indemnity | 31.38 | 31.49 | 31.38 | +0.00 | +0.00% | 0 | 25/04 | ||
Global Industrial Co | 34.67 | 34.67 | 34.66 | +0.15 | +0.45% | 1.52K | 21:34:01 | ||
Global Medical | 8.21 | 8.21 | 8.21 | +0.09 | +1.11% | 4.34K | 21:31:02 | ||
Global Net Lease | 7.03 | 7.07 | 7.03 | +0.11 | +1.59% | 44.17K | 21:32:35 | ||
Global Payments | 110.61 | 112.90 | 110.61 | +1.55 | +1.42% | 88.46K | 21:34:37 | ||
Global Ship Lease | 22.97 | 22.97 | 22.90 | +0.12 | +0.52% | 15.28K | 21:33:30 | ||
Globant SA | 177.93 | 180.88 | 176.25 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Globe Life | 80.46 | 80.94 | 79.61 | +0.98 | +1.23% | 47.66K | 21:34:52 | ||
Globus Medical | 50.43 | 51.29 | 49.33 | +0.00 | +0.00% | 0 | 04:00:00 | ||
GMS Inc | 93.20 | 94.83 | 91.77 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Godaddy Inc | 122.97 | 123.21 | 122.67 | +0.68 | +0.55% | 20.38K | 21:34:33 | ||
Gold Fields ADR | 16.375 | 16.399 | 16.190 | -0.015 | -0.09% | 145.17K | 21:34:38 | ||
Goldman Sachs | 431.88 | 432.17 | 430.66 | +4.93 | +1.15% | 65.15K | 21:34:44 | ||
Gorman-Rupp | 32.87 | 32.87 | 32.87 | +0.08 | +0.26% | 0.86K | 21:34:20 | ||
Graco | 80.62 | 80.96 | 80.50 | +0.30 | +0.37% | 12.00K | 21:34:26 | ||
GrafTech | 1.696 | 1.710 | 1.690 | +0.026 | +1.55% | 45.12K | 21:33:57 | ||
Graham | 27.61 | 28.14 | 27.38 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Graham Holdings | 717.32 | 735.04 | 707.63 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Granite Construction | 55.97 | 55.97 | 55.31 | +0.98 | +1.78% | 8.86K | 21:34:00 | ||
Granite Point Mortgage | 4.315 | 4.420 | 4.290 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Granite Ridge Resources | 6.295 | 6.520 | 6.180 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Graphic Packaging | 26.40 | 26.49 | 26.25 | +0.36 | +1.38% | 35.57K | 21:34:26 | ||
Gray Television | 6.20 | 6.24 | 6.16 | +0.20 | +3.33% | 15.76K | 21:34:15 | ||
Gray Television | 8.19 | 8.19 | 8.19 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Great Ajax Corp | 3.740 | 3.740 | 3.740 | +0.090 | +2.47% | 1.53K | 21:30:10 | ||
Green Brick Partners Inc | 55.31 | 56.41 | 55.31 | +0.26 | +0.47% | 6.27K | 21:33:52 | ||
Green Dot | 9.09 | 9.20 | 8.76 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Greenbrier | 49.55 | 50.63 | 49.03 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Greenfire Resources | 5.83 | 5.92 | 5.68 | +0.00 | +0.00% | 0 | 04:00:00 | ||
GreenTree Hospitality | 3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 0 | 02:35:54 | ||
Greif Bros | 61.35 | 61.99 | 61.06 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Greif Bros B | 63.03 | 63.77 | 62.73 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Griffon | 68.73 | 68.73 | 68.54 | +1.55 | +2.31% | 3.10K | 21:33:52 | ||
Grindr | 10.18 | 10.31 | 9.90 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Group 1 Automotive | 293.86 | 298.43 | 291.23 | 0.00 | 0.00% | 0 | 04:00:02 | ||
Grove Collaborative Holdings | 1.550 | 1.550 | 1.490 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Grupo Aeroportuario Sureste ADR | 347.66 | 348.53 | 347.66 | +2.82 | +0.82% | 0.66K | 21:34:10 | ||
Grupo Aval | 2.400 | 2.410 | 2.360 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Grupo Supervielle | 6.530 | 6.570 | 6.370 | +0.100 | +1.56% | 70.73K | 21:34:25 | ||
Grupo Televisa ADR | 2.980 | 3.000 | 2.980 | +0.070 | +2.41% | 19.96K | 21:34:00 | ||
GSK plc DRC | 42.84 | 42.99 | 42.83 | +0.27 | +0.63% | 167.59K | 21:34:25 | ||
Guaranty Bancshares | 29.36 | 29.60 | 28.71 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Guess | 26.46 | 26.46 | 26.34 | +0.49 | +1.89% | 9.58K | 21:33:13 | ||
Guidewire | 111.94 | 112.13 | 111.94 | +1.14 | +1.03% | 3.64K | 21:34:05 | ||
Guild | 13.62 | 13.62 | 13.49 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Gulfport Energy Operating | 150.73 | 155.78 | 150.60 | 0.00 | 0.00% | 0 | 04:00:00 | ||
GXO Logistics | 50.20 | 50.44 | 50.06 | +0.93 | +1.88% | 6.50K | 21:34:18 | ||
H B Fuller | 75.14 | 76.38 | 75.07 | +0.00 | +0.00% | 0 | 04:00:00 | ||
H&R Block | 48.06 | 48.06 | 48.02 | +0.37 | +0.77% | 9.92K | 21:31:44 | ||
Haemonetics | 92.26 | 93.84 | 91.48 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Hagerty | 8.92 | 8.98 | 8.75 | 0.00 | 0.00% | 0 | 04:00:00 | ||
HALEON ADR | 8.29 | 8.29 | 8.28 | -0.06 | -0.73% | 83.83K | 21:34:27 | ||
Halliburton | 36.86 | 37.04 | 36.62 | +0.53 | +1.46% | 184.93K | 21:34:55 | ||
Hamilton Beach A | 20.08 | 20.68 | 19.88 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Hamilton Insurance | 13.97 | 13.97 | 13.90 | +0.29 | +2.12% | 2.24K | 21:34:24 | ||
Hanesbrands | 4.690 | 4.710 | 4.640 | +0.140 | +3.08% | 135.07K | 21:34:25 | ||
Hannon Armstrong Sustainable | 24.94 | 25.10 | 24.94 | +0.51 | +2.09% | 10.99K | 21:34:20 | ||
Harley-Davidson | 34.94 | 35.18 | 34.85 | +0.56 | +1.63% | 16.21K | 21:34:23 | ||
Harmony Gold Mining | 8.565 | 8.590 | 8.490 | -0.045 | -0.52% | 248.87K | 21:34:38 | ||
Hartford | 97.68 | 97.68 | 97.06 | +0.46 | +0.47% | 17.36K | 21:34:28 | ||
Haverty Furniture | 29.20 | 29.31 | 28.67 | -1.81 | -5.84% | 5.13K | 21:33:51 | ||
Haverty Furniture A | 30.82 | 30.82 | 30.82 | 0.00 | 0.00% | 0 | 01/05 | ||
Hawaiian Electric Industries | 10.24 | 10.39 | 10.24 | 0.00 | 0.00% | 40.01K | 21:34:02 | ||
Hayward Holdings | 13.42 | 13.79 | 13.42 | -0.10 | -0.74% | 15.16K | 21:34:21 | ||
HCA | 309.43 | 313.84 | 307.05 | 0.00 | 0.00% | 0 | 04:00:00 | ||
HCI Group Inc | 114.11 | 116.03 | 113.56 | 0.00 | 0.00% | 0 | 04:00:00 | ||
HDFC Bank ADR | 58.80 | 58.81 | 58.62 | +0.67 | +1.14% | 68.07K | 21:34:41 | ||
Healthcare RT | 14.60 | 14.73 | 14.60 | +0.09 | +0.62% | 28.79K | 21:34:23 | ||
Healthpeak Properties | 19.02 | 19.18 | 19.02 | +0.14 | +0.74% | 62.16K | 21:34:28 | ||
Hecla Mining | 4.735 | 4.755 | 4.640 | -0.005 | -0.11% | 313.63K | 21:34:25 | ||
Heico | 209.84 | 209.84 | 209.26 | +1.77 | +0.85% | 2.80K | 21:31:57 | ||
Heico A | 166.94 | 167.99 | 166.94 | +0.88 | +0.53% | 1.54K | 21:34:19 | ||
Helios Tech | 45.23 | 45.90 | 44.77 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Helix | 10.725 | 10.730 | 10.700 | +0.145 | +1.37% | 14.37K | 21:33:42 | ||
Helmerich Payne | 38.34 | 38.64 | 38.10 | +0.12 | +0.33% | 16.64K | 21:34:05 | ||
Herbalife | 9.74 | 9.80 | 9.47 | +1.06 | +12.21% | 115.49K | 21:34:55 | ||
Herc Holdings | 144.48 | 148.18 | 142.84 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Heritage Insurance | 8.310 | 8.600 | 8.310 | -1.980 | -19.24% | 8.44K | 21:34:05 | ||
Hershey Co | 195.84 | 196.44 | 195.58 | +2.14 | +1.10% | 35.09K | 21:34:22 | ||
Hess | 159.11 | 159.63 | 157.67 | +2.34 | +1.49% | 111.45K | 21:34:39 | ||
Hewlett Packard | 16.59 | 16.65 | 16.56 | +0.14 | +0.88% | 175.82K | 21:34:41 | ||
Hexcel | 67.26 | 67.67 | 66.74 | +1.12 | +1.69% | 19.45K | 21:34:13 | ||
HF Sinclair | 53.66 | 54.03 | 53.52 | +0.04 | +0.07% | 23.63K | 21:34:16 | ||
Highwoods Properties | 26.26 | 26.32 | 26.19 | +0.37 | +1.43% | 6.37K | 21:34:08 | ||
Hillenbrand | 41.23 | 41.52 | 41.12 | -0.20 | -0.48% | 20.08K | 21:34:29 | ||
Hilltop | 30.14 | 30.74 | 29.62 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Hilton Grand Vacations | 42.37 | 42.40 | 42.35 | +0.65 | +1.56% | 4.29K | 21:33:24 | ||
Hilton Worldwide | 197.53 | 198.76 | 197.52 | -0.21 | -0.11% | 12.67K | 21:34:01 | ||
Himalaya Shipping | 8.17 | 8.25 | 7.98 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Hims Hers Health | 11.88 | 12.49 | 11.85 | -0.62 | -5.00% | 454.91K | 21:34:27 | ||
Hippo | 17.89 | 21.52 | 17.89 | -4.08 | -18.58% | 22.51K | 21:34:17 | ||
HireRight Holdings | 14.30 | 14.33 | 14.28 | 0.00 | 0.00% | 0 | 04:00:00 | ||
HNI | 42.27 | 42.26 | 42.26 | +0.40 | +0.94% | 1.42K | 21:30:28 | ||
Holley | 4.080 | 4.080 | 4.060 | +0.070 | +1.75% | 2.83K | 21:33:56 | ||
Home BancShares | 24.38 | 24.38 | 24.22 | +0.34 | +1.41% | 2.86K | 21:33:19 | ||
Home Depot | 334.37 | 336.00 | 334.28 | +2.40 | +0.72% | 72.78K | 21:34:43 | ||
Honda Motor ADR | 34.24 | 34.31 | 34.24 | +0.42 | +1.24% | 35.42K | 21:34:31 | ||
Horace Mann Educators | 38.07 | 38.18 | 38.05 | +0.34 | +0.90% | 1.60K | 21:30:01 | ||
Hormel Foods | 35.13 | 35.37 | 35.13 | -0.12 | -0.34% | 33.71K | 21:34:45 | ||
Houlihan Lokey Inc | 127.77 | 127.77 | 127.77 | +0.43 | +0.34% | 3.04K | 21:32:08 | ||
Hovnanian Enterprises | 149.64 | 155.30 | 146.45 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Howard Hughes Holdings | 66.81 | 67.07 | 66.81 | +1.24 | +1.89% | 6.95K | 21:34:27 | ||
Howmet | 76.52 | 77.59 | 73.92 | +9.74 | +14.59% | 494.21K | 21:34:26 | ||
HP Inc | 27.87 | 28.02 | 27.86 | +0.12 | +0.43% | 80.17K | 21:34:22 | ||
HSBC ADR | 44.66 | 44.69 | 44.62 | +1.01 | +2.31% | 189.97K | 21:34:21 | ||
Hubbell | 375.38 | 375.79 | 374.03 | +2.09 | +0.56% | 11.61K | 21:33:06 | ||
HubSpot Inc | 602.09 | 606.21 | 601.12 | -4.00 | -0.66% | 16.07K | 21:34:20 | ||
HudBay Minerals | 8.285 | 8.320 | 8.270 | -0.045 | -0.54% | 74.38K | 21:34:21 | ||
Hudson Pacific | 5.56 | 5.66 | 5.56 | -0.13 | -2.28% | 71.11K | 21:34:27 | ||
Humana | 317.89 | 318.49 | 315.27 | +3.68 | +1.17% | 35.10K | 21:34:27 | ||
Huntington Ingalls Industries | 259.41 | 263.21 | 254.00 | -17.65 | -6.37% | 24.97K | 21:33:33 | ||
Huntsman | 24.02 | 24.17 | 24.02 | +0.20 | +0.84% | 11.14K | 21:34:33 | ||
HUYA | 4.904 | 4.930 | 4.800 | +0.314 | +6.85% | 66.87K | 21:34:11 | ||
Hyatt | 150.22 | 150.53 | 149.81 | +1.21 | +0.81% | 4.82K | 21:34:38 | ||
Hyliion Holdings | 1.610 | 1.630 | 1.510 | +0.050 | +3.20% | 57.40K | 21:34:25 | ||
Hyster-Yale Materials Handling | 58.10 | 58.30 | 58.00 | +0.33 | +0.57% | 1.13K | 21:33:40 | ||
IAMGold | 3.630 | 3.630 | 3.590 | +0.010 | +0.27% | 82.94K | 21:34:17 | ||
IBM | 164.43 | 164.79 | 164.20 | 0.00 | 0.00% | 134.53K | 21:34:19 | ||
Ibotta | 99.52 | 103.11 | 99.37 | 0.00 | 0.00% | 0 | 04:00:00 | ||
ICE | 127.42 | 129.84 | 127.29 | -1.25 | -0.98% | 296.70K | 21:34:39 | ||
ICICI Bank ADR | 27.63 | 27.63 | 27.55 | +0.08 | +0.29% | 430.40K | 21:34:42 | ||
ICL Israel Chemicals | 4.560 | 4.630 | 4.560 | +0.030 | +0.66% | 29.13K | 21:34:28 | ||
IDACORP | 96.72 | 96.99 | 96.71 | +0.74 | +0.78% | 2.71K | 21:33:44 | ||
IDEX | 221.76 | 223.70 | 221.76 | +0.38 | +0.17% | 3.27K | 21:31:45 | ||
IDT | 36.59 | 36.60 | 35.60 | +0.00 | +0.00% | 0 | 04:00:00 | ||
IFF | 84.62 | 84.90 | 84.33 | +0.63 | +0.75% | 13.15K | 21:34:38 | ||
IGT | 20.19 | 20.29 | 20.19 | +0.29 | +1.46% | 17.98K | 21:34:28 | ||
IHS Holding | 3.630 | 3.630 | 3.620 | +0.010 | +0.28% | 2.50K | 21:32:10 | ||
Ihuman | 1.729 | 1.729 | 1.729 | +0.000 | +0.00% | 0 | 01/05 | ||
Illinois Tool Works | 241.72 | 242.96 | 241.72 | -0.55 | -0.23% | 11.77K | 21:34:25 | ||
Imax | 16.44 | 16.44 | 16.33 | +0.25 | +1.54% | 8.46K | 21:32:41 | ||
Independence Contract Drilling | 1.830 | 1.876 | 1.820 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Independence Realty Trust Inc | 15.81 | 15.92 | 15.80 | +0.05 | +0.32% | 11.08K | 21:34:12 | ||
Informatica | 30.80 | 31.01 | 30.46 | -0.05 | -0.16% | 60.06K | 21:34:02 | ||
Infosys ADR | 16.77 | 16.86 | 16.76 | -0.01 | -0.03% | 164.25K | 21:34:53 | ||
ING ADR | 17.04 | 17.04 | 16.96 | +1.11 | +6.97% | 403.77K | 21:34:38 | ||
Ingersoll Rand | 93.44 | 93.85 | 93.36 | +0.43 | +0.47% | 47.41K | 21:34:40 | ||
Ingevity | 52.50 | 52.76 | 52.01 | +0.61 | +1.18% | 5.97K | 21:34:14 | ||
Ingredion | 114.91 | 114.91 | 114.91 | +0.61 | +0.53% | 3.37K | 21:34:41 | ||
Innovate | 0.784 | 0.784 | 0.764 | -0.000 | -0.01% | 1.74K | 21:33:21 | ||
Innovative Industrial Properties | 105.50 | 108.11 | 102.25 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Insperity | 105.33 | 105.33 | 105.33 | +1.03 | +0.99% | 2.60K | 21:30:01 | ||
Inspire Medical Systems | 248.71 | 248.71 | 248.36 | +4.71 | +1.93% | 1.71K | 21:32:24 | ||
Installed Building | 243.86 | 244.70 | 242.99 | +3.31 | +1.38% | 2.43K | 21:33:14 | ||
Insteel Industries | 31.81 | 32.57 | 31.80 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Instructure Holdings | 19.45 | 19.78 | 19.12 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Integer Hld | 109.68 | 112.23 | 109.65 | 0.00 | 0.00% | 0 | 04:00:02 | ||
Integrated Wellness Acquisition | 11.53 | 11.53 | 11.53 | +0.00 | +0.00% | 0 | 01/05 | ||
InterContinental ADR | 98.70 | 98.91 | 98.70 | -0.15 | -0.15% | 7.11K | 21:34:01 | ||
Intercorp Financial Services | 21.54 | 21.89 | 21.33 | +0.00 | +0.00% | 0 | 04:00:00 | ||
International Paper | 35.42 | 35.69 | 35.35 | +0.14 | +0.41% | 146.90K | 21:34:37 | ||
International Seaways | 55.04 | 55.04 | 54.84 | +0.40 | +0.73% | 10.01K | 21:32:16 | ||
Intrepid Potash | 20.07 | 20.45 | 19.97 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Inventrust Properties | 25.29 | 25.61 | 25.10 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Invesco | 14.44 | 14.53 | 14.44 | +0.10 | +0.70% | 26.32K | 21:34:02 | ||
Invesco Mortgage | 8.905 | 8.920 | 8.885 | +0.115 | +1.31% | 18.23K | 21:33:36 | ||
Invitation Homes | 34.13 | 34.40 | 34.13 | +0.05 | +0.15% | 34.88K | 21:34:39 | ||
Ion Acquisition 2 | 2.060 | 2.060 | 2.045 | 0.000 | 0.00% | 6.07K | 21:33:40 | ||
IONQ | 9.02 | 9.13 | 9.00 | +0.27 | +3.09% | 337.23K | 21:34:26 | ||
IPG | 30.63 | 30.74 | 30.63 | +0.13 | +0.43% | 25.81K | 21:33:56 | ||
IQVIA Holdings | 227.75 | 231.80 | 226.76 | -5.20 | -2.23% | 42.38K | 21:34:06 | ||
Iron Mountain | 77.90 | 78.93 | 77.36 | -0.20 | -0.26% | 46.38K | 21:34:48 | ||
IRSA ADR | 9.480 | 9.480 | 9.480 | +0.020 | +0.21% | 0.82K | 21:32:42 | ||
Itau Unibanco | 6.220 | 6.250 | 6.210 | +0.123 | +2.03% | 730.72K | 21:34:56 | ||
ITT | 126.68 | 128.27 | 123.46 | -2.60 | -2.01% | 19.22K | 21:34:21 | ||
J&J | 151.64 | 152.33 | 151.22 | +0.46 | +0.30% | 405.58K | 21:34:53 | ||
J.Jill | 26.03 | 26.05 | 24.92 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Jabil Circuit | 115.18 | 115.90 | 115.18 | +0.80 | +0.70% | 31.87K | 21:34:34 | ||
Jackson Financial | 69.86 | 70.17 | 69.68 | +0.76 | +1.10% | 6.81K | 21:33:34 | ||
Jacobs Engineering | 142.81 | 142.81 | 142.47 | -0.38 | -0.27% | 4.64K | 21:33:37 | ||
James Hardie Industries ADR | 35.03 | 35.03 | 35.03 | +0.38 | +1.08% | 0.78K | 21:33:17 | ||
Janus Henderson | 31.55 | 31.57 | 31.09 | +0.40 | +1.27% | 11.85K | 21:33:56 | ||
Janus International Group | 14.04 | 14.46 | 14.03 | 0.00 | 0.00% | 0 | 04:00:00 | ||
JBG SMITH Properties | 14.62 | 14.71 | 14.55 | +0.14 | +1.00% | 5.63K | 21:34:26 | ||
Jefferies Financial | 43.67 | 43.75 | 43.58 | +0.45 | +1.05% | 4.21K | 21:34:43 | ||
Jeld-Wen Holding | 20.27 | 20.38 | 20.17 | +0.29 | +1.45% | 5.34K | 21:34:10 | ||
JinkoSolar | 25.32 | 25.57 | 25.31 | +0.20 | +0.82% | 39.93K | 21:33:31 | ||
JM Smucker | 113.96 | 114.59 | 113.96 | +0.36 | +0.32% | 11.01K | 21:34:17 | ||
Joby Aviation | 5.234 | 5.360 | 5.234 | +0.014 | +0.27% | 318.18K | 21:34:20 | ||
John Bean Tech | 92.41 | 92.41 | 89.04 | +3.57 | +4.02% | 2.40K | 21:34:02 | ||
John Wiley&Sons | 37.69 | 38.26 | 37.41 | +0.00 | +0.00% | 0 | 04:00:00 | ||
John Wiley&Sons B | 38.25 | 38.25 | 38.25 | +0.00 | +0.00% | 0 | 27/04 | ||
Johnson Controls | 60.88 | 61.09 | 60.69 | +0.41 | +0.68% | 102.04K | 21:34:35 | ||
Jones Lang LaSalle | 182.45 | 182.45 | 182.25 | +2.04 | +1.13% | 2.48K | 21:33:52 | ||
JPMorgan | 192.53 | 193.47 | 192.50 | +0.67 | +0.35% | 193.45K | 21:34:48 | ||
Jumia Tech | 4.580 | 4.679 | 4.580 | +0.090 | +2.00% | 47.98K | 21:34:26 | ||
Juniper | 35.00 | 35.01 | 34.97 | +0.11 | +0.32% | 13.52K | 21:33:49 | ||
Kadant | 261.50 | 269.54 | 249.51 | 0.00 | 0.00% | 0 | 04:00:00 | ||
KB Financial | 52.78 | 52.78 | 52.78 | -0.90 | -1.68% | 12.27K | 21:30:02 | ||
KB Home | 65.92 | 66.53 | 65.92 | +0.28 | +0.43% | 27.46K | 21:34:15 | ||
KBR | 65.80 | 66.02 | 65.78 | +0.24 | +0.37% | 8.26K | 21:34:03 | ||
Ke Hldg | 15.95 | 15.96 | 15.69 | +1.00 | +6.69% | 585.30K | 21:34:23 | ||
Kellanova | 59.90 | 60.98 | 58.90 | +2.92 | +5.12% | 488.44K | 21:34:54 | ||
Kemper | 55.91 | 55.92 | 54.11 | -2.58 | -4.40% | 8.85K | 21:33:04 | ||
Kennametal | 23.91 | 24.00 | 23.91 | +0.21 | +0.89% | 3.07K | 21:31:29 | ||
Kennedy-Wilson | 8.86 | 8.92 | 8.82 | +0.12 | +1.37% | 13.70K | 21:33:58 | ||
Kenon Holdings | 23.28 | 23.29 | 23.23 | +0.86 | +3.84% | 6.56K | 21:33:37 | ||
Kenvue | 19.02 | 19.07 | 18.94 | +0.17 | +0.90% | 1.20M | 21:34:23 | ||
Kepco ADR | 7.67 | 7.74 | 7.65 | +0.00 | +0.00% | 0 | 04:00:00 | ||
KeyCorp | 14.82 | 14.95 | 14.82 | +0.11 | +0.75% | 135.96K | 21:34:41 | ||
Keysight Technologies | 144.97 | 147.63 | 144.77 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Kilroy | 33.47 | 33.82 | 33.47 | +0.25 | +0.75% | 4.44K | 21:34:55 | ||
Kimberly-Clark | 136.34 | 136.78 | 135.89 | -0.12 | -0.09% | 39.71K | 21:34:31 | ||
Kimco Realty | 18.55 | 18.71 | 18.51 | +0.05 | +0.27% | 42.57K | 21:34:42 | ||
Kinder Morgan | 18.32 | 18.40 | 18.32 | +0.09 | +0.47% | 196.46K | 21:34:52 | ||
Kinetik Holdings | 38.15 | 38.15 | 37.83 | +0.30 | +0.78% | 4.04K | 21:31:55 | ||
Kingsway Financial | 8.940 | 8.961 | 8.675 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Kinross Gold | 6.472 | 6.490 | 6.440 | -0.028 | -0.43% | 225.30K | 21:34:28 | ||
Kinsale Capital | 378.90 | 381.17 | 378.90 | +0.29 | +0.08% | 3.85K | 21:31:12 | ||
Kirby | 109.41 | 109.41 | 109.25 | +1.24 | +1.15% | 3.81K | 21:32:02 | ||
Kite Realty | 21.64 | 21.71 | 21.52 | +0.22 | +1.05% | 16.42K | 21:34:19 | ||
KKR & Co | 95.72 | 96.44 | 94.72 | +0.61 | +0.64% | 217.19K | 21:34:52 | ||
KKR Real Estate | 9.65 | 9.84 | 9.42 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Klaviyo | 22.60 | 23.31 | 22.41 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Knife River | 78.62 | 78.62 | 78.62 | +0.88 | +1.13% | 1.10K | 21:33:54 | ||
Knight-Swift Trans | 47.41 | 47.51 | 47.22 | +0.51 | +1.09% | 13.72K | 21:34:41 | ||
Knowles Cor | 16.73 | 16.73 | 15.92 | +0.93 | +5.89% | 16.81K | 21:34:02 | ||
Kodiak Gas Services | 26.93 | 26.93 | 26.64 | +0.57 | +2.16% | 2.20K | 21:33:40 | ||
Kohl’s Corp | 24.05 | 24.35 | 24.05 | +0.50 | +2.12% | 97.62K | 21:34:47 | ||
Koninklijke Philips ADR | 26.63 | 26.71 | 26.63 | -0.13 | -0.49% | 107.41K | 21:34:46 | ||
Kontoor Brands | 69.17 | 69.69 | 65.05 | +7.03 | +11.31% | 37.02K | 21:34:22 | ||
Koppers | 52.37 | 53.48 | 52.05 | +0.00 | +0.00% | 0 | 04:00:00 | ||
KORE Holdings | 0.753 | 0.782 | 0.742 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Korn Ferry | 61.81 | 61.81 | 61.81 | +0.63 | +1.03% | 2.16K | 21:32:58 | ||
Kosmos Energy | 5.690 | 5.725 | 5.670 | +0.100 | +1.79% | 48.91K | 21:33:52 | ||
Kroger | 54.99 | 55.14 | 54.83 | +0.22 | +0.40% | 100.20K | 21:34:38 | ||
Kronos Worldwide | 11.92 | 11.92 | 11.86 | +0.21 | +1.79% | 3.53K | 21:33:20 | ||
KT | 12.59 | 12.71 | 12.54 | -0.05 | -0.40% | 6.61K | 21:30:00 | ||
Kuke Music | 2.5900 | 2.6200 | 2.4950 | +0.0000 | +0.00% | 0 | 04:00:00 | ||
Kyndryl Holdings | 20.02 | 20.21 | 20.01 | +0.03 | +0.15% | 18.03K | 21:34:55 | ||
L3Harris Technologies | 213.29 | 213.68 | 212.21 | +1.54 | +0.73% | 14.56K | 21:33:57 | ||
La-Z-Boy | 32.72 | 33.40 | 32.00 | 0.00 | 0.00% | 0 | 04:00:02 | ||
Laboratory America | 201.62 | 201.91 | 201.06 | +0.30 | +0.15% | 5.89K | 21:34:26 | ||
Ladder Capital A | 11.01 | 11.01 | 11.01 | +0.11 | +1.01% | 5.23K | 21:30:02 | ||
Lamb Weston Holdings | 82.43 | 82.53 | 82.12 | +0.57 | +0.70% | 16.93K | 21:34:51 | ||
Lanvin Group | 1.780 | 1.877 | 1.760 | 0.000 | 0.00% | 0 | 02:03:30 | ||
Las Vegas Sands | 45.56 | 45.70 | 45.22 | +1.02 | +2.29% | 156.89K | 21:34:42 | ||
Lazard | 38.76 | 38.76 | 38.42 | +0.54 | +1.40% | 7.70K | 21:34:41 | ||
LCI Industries | 104.80 | 104.80 | 104.80 | +1.47 | +1.43% | 1.62K | 21:30:22 | ||
Lear | 126.47 | 126.82 | 125.76 | +2.10 | +1.68% | 10.23K | 21:33:46 | ||
Leggett&Platt | 12.98 | 13.42 | 12.97 | -0.27 | -2.04% | 336.32K | 21:34:53 | ||
Leidos | 141.93 | 142.50 | 141.93 | -0.26 | -0.19% | 29.49K | 21:34:27 | ||
Lemonade | 17.64 | 17.85 | 17.64 | +0.30 | +1.73% | 59.40K | 21:34:10 | ||
LendingClub Corp | 9.21 | 9.38 | 9.18 | +0.21 | +2.33% | 62.65K | 21:34:30 | ||
Lennar | 152.51 | 154.45 | 152.51 | +0.04 | +0.03% | 29.26K | 21:34:47 | ||
Lennar B | 141.69 | 144.29 | 139.45 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Lennox | 455.42 | 462.47 | 455.42 | +0.27 | +0.06% | 1.59K | 21:34:25 | ||
Levi Strauss A | 21.48 | 21.60 | 21.42 | +0.32 | +1.51% | 82.87K | 21:34:21 | ||
LG Display | 4.120 | 4.150 | 3.990 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Liberty Oilfield | 21.46 | 21.49 | 21.25 | +0.43 | +2.04% | 44.98K | 21:33:43 | ||
Life Time Holdings | 13.28 | 13.31 | 13.20 | +0.28 | +2.12% | 22.28K | 21:34:00 | ||
Lifezone Metals | 6.81 | 7.32 | 6.63 | 0.00 | 0.00% | 0 | 04:00:00 | ||
LightInTheBox | 0.750 | 0.769 | 0.750 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Lightspeed Commerce | 13.30 | 13.39 | 13.30 | +0.09 | +0.68% | 11.92K | 21:34:27 | ||
Lincoln National | 26.89 | 27.62 | 26.87 | -0.80 | -2.89% | 97.48K | 21:34:56 | ||
Lindsay | 117.23 | 118.57 | 116.18 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Lion Electric | 0.9396 | 0.9599 | 0.9396 | -0.0004 | -0.04% | 7.50K | 21:30:38 | ||
Lions Gate | 9.76 | 9.95 | 9.46 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Lions Gate | 10.60 | 10.70 | 10.60 | +0.10 | +0.90% | 2.56K | 21:33:30 | ||
Lithia Motors | 253.99 | 260.63 | 251.72 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Lithium Americas | 4.399 | 4.460 | 4.350 | +0.049 | +1.14% | 118.21K | 21:34:17 | ||
Lithium Americas | 5.140 | 5.175 | 5.120 | +0.070 | +1.38% | 34.99K | 21:33:31 | ||
Live Nation Entertainment | 89.01 | 89.68 | 89.01 | -0.27 | -0.30% | 28.68K | 21:34:28 | ||
Live Oak Bancshares Inc | 33.52 | 34.54 | 32.52 | +0.00 | +0.00% | 0 | 04:00:01 | ||
Liveramp | 32.60 | 32.60 | 32.53 | +0.31 | +0.96% | 2.48K | 21:30:44 | ||
LiveWire Group | 6.830 | 6.905 | 6.500 | +0.000 | +0.00% | 0 | 04:00:00 | ||
LL Flooring Holdings | 1.520 | 1.560 | 1.520 | 0.000 | 0.00% | 4.57K | 21:33:34 | ||
Lloyds Banking ADR | 2.595 | 2.610 | 2.590 | +0.025 | +0.97% | 1.05M | 21:34:59 | ||
Loandepot | 2.180 | 2.185 | 2.179 | +0.010 | +0.46% | 1.62K | 21:33:19 | ||
Loar Holdings LLC | 49.8750 | 49.8750 | 49.2500 | +0.8450 | +1.72% | 1.13K | 21:30:45 | ||
Local Bounti | 2.820 | 2.900 | 2.760 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Lockheed Martin | 461.49 | 462.29 | 461.10 | -0.24 | -0.05% | 20.60K | 21:34:17 | ||
Loews | 76.55 | 76.75 | 76.55 | +0.27 | +0.35% | 4.79K | 21:32:56 | ||
Loma Negra ADR | 7.225 | 7.250 | 7.170 | +0.145 | +2.05% | 6.68K | 21:33:06 | ||
Louisiana-Pacific | 73.61 | 73.69 | 73.61 | +0.74 | +1.01% | 4.63K | 21:33:45 | ||
Lowe’s | 227.44 | 230.96 | 225.47 | 0.00 | 0.00% | 0 | 04:00:00 | ||
LS Starrett | 16.100 | 16.120 | 16.040 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Lsb Industries | 8.625 | 8.640 | 8.580 | +0.155 | +1.83% | 5.76K | 21:33:40 | ||
LTC Properties | 33.67 | 33.80 | 33.67 | +0.17 | +0.51% | 2.88K | 21:33:49 | ||
Lufax | 4.670 | 4.690 | 4.540 | +0.270 | +6.14% | 146.16K | 21:34:29 | ||
Lumen Technologies | 1.251 | 1.260 | 1.220 | +0.041 | +3.39% | 189.59K | 21:34:52 | ||
Lument Finance Trust | 2.250 | 2.250 | 2.249 | +0.010 | +0.45% | 5.63K | 21:33:35 | ||
Luxfer | 10.73 | 10.90 | 10.70 | +0.15 | +1.42% | 3.82K | 21:31:20 | ||
LXP Industrial Trust | 8.60 | 8.66 | 8.51 | +0.15 | +1.78% | 73.42K | 21:34:25 | ||
LyondellBasell Industries | 99.99 | 100.50 | 99.75 | +0.47 | +0.47% | 66.73K | 21:34:53 | ||
M&T Bank | 147.28 | 147.50 | 147.13 | +1.14 | +0.78% | 9.76K | 21:34:36 | ||
M/I Homes | 118.05 | 118.05 | 118.03 | +1.71 | +1.47% | 3.42K | 21:33:31 | ||
Macerich | 13.65 | 13.75 | 13.62 | +0.19 | +1.41% | 39.69K | 21:34:40 | ||
Macy’s Inc | 18.48 | 18.53 | 18.39 | +0.33 | +1.82% | 83.75K | 21:34:41 | ||
Madison Square Garden Entertainment | 39.73 | 39.92 | 39.73 | +0.17 | +0.42% | 1.41K | 21:34:11 | ||
Madison Square Garden Sports | 184.64 | 184.64 | 184.64 | -1.12 | -0.60% | 1.45K | 21:34:11 | ||
Magna Intl | 48.32 | 48.64 | 48.31 | +0.68 | +1.43% | 39.03K | 21:34:53 | ||
MagnaChip | 4.910 | 5.060 | 4.840 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Magnolia Oil | 25.02 | 25.02 | 24.85 | +0.43 | +1.75% | 14.61K | 21:33:28 | ||
Manchester United | 16.13 | 16.21 | 16.13 | +0.11 | +0.70% | 5.57K | 21:32:12 | ||
Manitowoc | 11.84 | 12.24 | 11.73 | 0.00 | 0.00% | 0 | 04:00:00 | ||
ManpowerGroup | 75.19 | 76.13 | 74.56 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Manulife Financial | 23.74 | 23.83 | 23.73 | +0.17 | +0.72% | 46.04K | 21:34:57 | ||
Marathon Oil | 26.56 | 27.04 | 26.42 | +0.46 | +1.76% | 477.88K | 21:34:41 | ||
Marathon Petroleum | 180.16 | 180.60 | 179.19 | +1.20 | +0.67% | 77.20K | 21:34:54 | ||
Marcus | 12.77 | 13.23 | 12.77 | -0.34 | -2.59% | 33.20K | 21:33:17 | ||
Marcus & Millichap | 32.08 | 32.08 | 32.08 | +0.61 | +1.94% | 0.43K | 21:34:19 | ||
MariaDB | 0.5355 | 0.5398 | 0.5023 | +0.0000 | +0.00% | 0 | 04:00:00 | ||
Marine Products | 11.12 | 11.36 | 10.81 | +0.00 | +0.00% | 0 | 04:00:00 | ||
MarineMax | 24.50 | 25.41 | 24.41 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Markel | 1,513.91 | 1,519.05 | 1,497.01 | +37.57 | +2.54% | 2.89K | 21:34:31 | ||
Markforged Holding | 0.614 | 0.614 | 0.614 | +0.007 | +1.10% | 7.92K | 21:30:01 | ||
Marriot Vacations Worldwide | 95.37 | 97.36 | 94.53 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Marsh McLennan | 199.41 | 200.06 | 199.40 | -0.37 | -0.18% | 18.67K | 21:34:02 | ||
Martin Marietta Materials | 591.74 | 595.66 | 588.93 | +0.88 | +0.15% | 8.64K | 21:33:31 | ||
Masco | 68.93 | 69.40 | 68.93 | +0.35 | +0.51% | 14.45K | 21:34:42 | ||
Masonite Int | 132.67 | 132.69 | 132.67 | +0.05 | +0.04% | 13.48K | 21:34:27 | ||
MasTec | 88.43 | 89.56 | 88.43 | +0.01 | +0.01% | 3.63K | 21:32:04 | ||
MasterBrand | 16.87 | 16.94 | 16.87 | +0.14 | +0.84% | 7.67K | 21:34:19 | ||
Mastercard | 440.80 | 444.65 | 440.80 | -1.27 | -0.29% | 130.47K | 21:34:37 | ||
Matador | 61.97 | 62.13 | 61.63 | +0.89 | +1.46% | 11.55K | 21:33:41 | ||
Materion | 114.92 | 118.21 | 114.55 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Mativ Holdings | 18.48 | 18.48 | 18.31 | +0.48 | +2.67% | 1.72K | 21:33:35 | ||
Matson | 107.40 | 107.40 | 107.40 | +1.92 | +1.82% | 3.12K | 21:30:04 | ||
Maui Land&Pineapple | 19.92 | 19.92 | 19.37 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Maximus | 80.77 | 81.56 | 80.00 | +0.00 | +0.00% | 0 | 04:00:00 | ||
MBIA | 6.34 | 6.54 | 6.28 | +0.00 | +0.00% | 0 | 04:00:02 | ||
McCormick & Comp | 75.55 | 75.55 | 75.55 | 0.00 | 0.00% | 0 | 30/04 | ||
McCormick&Co | 74.66 | 74.94 | 74.66 | +0.11 | +0.15% | 10.71K | 21:34:29 | ||
McDonald’s | 272.85 | 274.99 | 272.71 | -1.58 | -0.58% | 93.25K | 21:34:34 | ||
McEwen Mining Inc. | 11.6800 | 11.6800 | 11.4400 | +0.1300 | +1.13% | 19.43K | 21:34:59 | ||
McKesson | 526.02 | 529.45 | 526.02 | -5.08 | -0.96% | 6.82K | 21:33:53 | ||
MDU Resources | 25.14 | 25.34 | 25.09 | +0.28 | +1.13% | 18.14K | 21:34:10 | ||
Mediaalpha | 24.58 | 25.78 | 23.98 | +3.52 | +16.71% | 142.90K | 21:34:28 | ||
Medical Properties | 4.775 | 4.830 | 4.735 | +0.145 | +3.13% | 527.09K | 21:34:27 | ||
MEDIFAST | 26.64 | 27.00 | 26.61 | +0.28 | +1.06% | 13.52K | 21:33:57 | ||
Medtronic | 81.02 | 81.71 | 81.02 | +0.13 | +0.16% | 224.88K | 21:34:42 | ||
Merck&Co | 129.01 | 129.69 | 128.61 | +0.21 | +0.16% | 308.21K | 21:34:54 | ||
Mercury General | 55.02 | 55.02 | 54.69 | +0.73 | +1.34% | 3.61K | 21:33:25 | ||
Meridianlink | 17.02 | 17.02 | 17.02 | +0.10 | +0.59% | 4.08K | 21:30:02 | ||
Meritage | 166.55 | 170.22 | 164.32 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Mesa Royalty Trust | 8.841 | 8.841 | 8.841 | -0.019 | -0.22% | 1.47K | 21:34:15 | ||
Mesabi Trust | 16.67 | 16.74 | 16.24 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Meta Data | 0.5390 | 0.5390 | 0.5161 | +0.0000 | +0.00% | 0 | 01/05 | ||
Metallus | 20.54 | 21.10 | 20.52 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Metals Acquisition | 13.28 | 13.27 | 13.27 | -0.03 | -0.19% | 0.45K | 21:33:32 | ||
Methode Electronics | 11.86 | 12.33 | 11.84 | 0.00 | 0.00% | 0 | 04:00:00 | ||
MetLife | 71.54 | 72.64 | 71.42 | -0.34 | -0.47% | 71.31K | 21:34:52 | ||
Metropolitan Bank | 41.84 | 41.84 | 41.35 | +0.93 | +2.27% | 0.92K | 21:33:20 | ||
Mettler-Toledo | 1,253.38 | 1,271.90 | 1,221.07 | +0.00 | +0.00% | 0 | 04:00:00 | ||
MFA Financial | 10.870 | 10.909 | 10.870 | +0.080 | +0.74% | 8.99K | 21:33:39 | ||
MGIC Investment | 20.55 | 20.81 | 20.21 | 0.00 | 0.00% | 43.59K | 21:34:41 | ||
MGM | 43.09 | 43.50 | 42.53 | +3.34 | +8.40% | 603.55K | 21:34:42 | ||
Mid-America Apartment | 129.69 | 129.97 | 129.05 | -0.94 | -0.72% | 26.30K | 21:33:44 | ||
Miller Industries | 49.89 | 49.91 | 49.84 | +0.68 | +1.38% | 1.37K | 21:33:40 | ||
Minerals Technologies | 74.85 | 74.86 | 74.39 | +1.19 | +1.62% | 1.86K | 21:34:10 | ||
Miniso | 23.79 | 23.88 | 23.12 | +1.59 | +7.16% | 87.02K | 21:34:28 | ||
Mirion Technologies | 10.25 | 10.29 | 10.25 | +0.05 | +0.49% | 31.45K | 21:34:07 | ||
Mister Car Wash | 6.58 | 6.93 | 6.57 | -0.12 | -1.72% | 32.41K | 21:34:58 | ||
Mistras | 9.31 | 9.31 | 9.31 | +0.19 | +2.08% | 1.43K | 21:33:15 | ||
Mitsubishi UFJ Financial ADR | 10.030 | 10.045 | 10.030 | +0.120 | +1.21% | 13.02K | 21:34:28 | ||
Mizuho Financial ADR | 3.875 | 3.889 | 3.875 | +0.025 | +0.65% | 11.85K | 21:34:38 | ||
Model N Inc | 29.71 | 29.76 | 29.71 | +0.01 | +0.03% | 25.71K | 21:34:29 | ||
Modine Manufacturing | 94.39 | 94.74 | 93.80 | +2.11 | +2.28% | 7.54K | 21:32:05 | ||
Modiv | 15.12 | 15.51 | 14.92 | +0.22 | +1.48% | 19.08K | 21:33:16 | ||
Moelis & Co | 51.10 | 51.12 | 51.09 | +0.70 | +1.40% | 5.11K | 21:32:19 | ||
MOGU | 1.8300 | 1.8300 | 1.8300 | 0.0000 | 0.00% | 0 | 01/05 | ||
Mohawk Industries | 115.56 | 116.56 | 115.56 | +0.69 | +0.60% | 5.66K | 21:34:33 | ||
Molina Healthcare | 338.98 | 344.90 | 337.99 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Molson Coors Brewing A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 01/05 | ||
Molson Coors Brewing B | 57.57 | 57.62 | 57.17 | +0.49 | +0.86% | 41.22K | 21:34:38 | ||
MoneyLion | 67.30 | 68.82 | 64.36 | +0.00 | +0.00% | 0 | 03:59:59 | ||
Montrose | 43.98 | 43.99 | 43.71 | +0.88 | +2.05% | 3.51K | 21:34:56 | ||
Moody’s | 368.84 | 368.84 | 368.84 | -4.05 | -1.09% | 1.99K | 21:30:03 | ||
Moog | 160.44 | 162.86 | 158.47 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Moog B | 160.80 | 162.32 | 160.74 | +0.00 | +0.00% | 0 | 01/05 | ||
Morgan Stanley | 92.38 | 92.54 | 92.34 | +0.84 | +0.92% | 9.70K | 21:34:38 | ||
Mosaic | 28.81 | 29.73 | 28.78 | -1.12 | -3.74% | 1.27M | 21:34:44 | ||
Motorola | 335.98 | 340.07 | 335.79 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Movado | 25.82 | 25.82 | 25.82 | +0.22 | +0.86% | 0.73K | 21:30:02 | ||
MP Materials | 16.15 | 16.27 | 16.12 | +0.24 | +1.51% | 35.35K | 21:34:21 | ||
MRC Global | 11.295 | 11.345 | 11.295 | +0.165 | +1.48% | 8.78K | 21:30:43 | ||
MSA Safety | 184.48 | 184.48 | 184.48 | +1.66 | +0.91% | 2.12K | 21:30:01 | ||
MSC Industrial Direct | 91.30 | 91.29 | 91.02 | +0.34 | +0.37% | 2.84K | 21:33:43 | ||
MSCI | 469.00 | 471.92 | 469.00 | -1.03 | -0.22% | 16.01K | 21:34:29 | ||
Mueller Industries | 56.45 | 56.71 | 56.44 | +0.35 | +0.63% | 10.30K | 21:34:30 | ||
Mueller Water Products | 16.02 | 16.16 | 16.02 | +0.11 | +0.69% | 11.05K | 21:33:25 | ||
MultiPlan | 0.661 | 0.661 | 0.642 | +0.019 | +2.98% | 8.68K | 21:32:55 | ||
Murphy Oil | 44.96 | 44.96 | 44.10 | +0.78 | +1.77% | 50.23K | 21:34:39 | ||
Murphy USA Inc | 396.48 | 396.48 | 382.04 | -15.32 | -3.72% | 18.27K | 21:34:10 | ||
Myers Industries | 22.28 | 22.53 | 21.97 | +0.00 | +0.00% | 0 | 04:00:00 | ||
MYT Netherlands | 4.090 | 4.160 | 3.960 | +0.000 | +0.00% | 0 | 04:00:00 | ||
NAble | 12.31 | 12.44 | 12.24 | +0.00 | +0.00% | 0 | 04:00:01 | ||
Nabors Industries | 71.28 | 72.10 | 71.28 | +0.29 | +0.41% | 2.16K | 21:32:00 | ||
NACCO Industries | 27.45 | 27.45 | 27.44 | -0.10 | -0.36% | 2.14K | 21:32:03 | ||
National Bank Holdings | 33.44 | 34.10 | 33.18 | +0.00 | +0.00% | 0 | 04:00:00 | ||
National Fuel Gas | 54.49 | 55.13 | 54.15 | +1.55 | +2.93% | 10.82K | 21:34:01 | ||
National Grid ADR | 67.20 | 67.38 | 67.21 | +0.09 | +0.13% | 21.78K | 21:34:23 | ||
National Health Investors | 63.45 | 64.41 | 63.14 | +0.00 | +0.00% | 0 | 04:00:00 | ||
National Presto Industries | 83.15 | 84.07 | 82.50 | +0.00 | +0.00% | 0 | 04:00:00 | ||
National Storage Affiliates Trust | 36.33 | 36.45 | 35.79 | +0.77 | +2.18% | 17.26K | 21:34:53 | ||
Natural Gas Services | 22.44 | 22.56 | 21.88 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Natural Grocers Vitamin | 16.54 | 16.72 | 16.39 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Natuzzi | 6.43 | 6.43 | 5.90 | +0.00 | +0.00% | 0 | 03:34:47 | ||
Natwest Group | 7.710 | 7.740 | 7.710 | -0.050 | -0.64% | 75.00K | 21:33:34 | ||
Navigator Holdings | 15.13 | 15.27 | 14.95 | +0.00 | +0.00% | 0 | 04:00:00 | ||
NCR | 12.31 | 12.41 | 12.27 | +0.18 | +1.48% | 22.13K | 21:34:39 | ||
NCR Atleos | 20.71 | 20.73 | 20.70 | +0.14 | +0.70% | 6.94K | 21:34:17 | ||
Nelnet | 94.65 | 95.24 | 94.53 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Nerdy | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 13.25K | 21:32:58 | ||
Net Lease Office Properties | 24.00 | 24.83 | 24.00 | +1.03 | +4.48% | 29.37K | 21:33:36 | ||
NET Power | 10.64 | 11.03 | 10.56 | 0.00 | 0.00% | 0 | 04:00:00 | ||
Netstreit | 17.15 | 17.15 | 17.15 | +0.15 | +0.88% | 3.37K | 21:31:38 | ||
NeueHealth | 6.31 | 6.31 | 6.04 | +0.16 | +2.57% | 2.95K | 21:34:02 | ||
Nevro Corp | 10.81 | 10.81 | 10.56 | +0.40 | +3.84% | 8.54K | 21:33:18 | ||
New Oriental Education&Tech | 80.565 | 80.810 | 78.765 | +2.175 | +2.77% | 81.85K | 21:34:41 | ||
NewJersey Resources | 44.40 | 44.40 | 44.40 | +0.32 | +0.74% | 3.82K | 21:32:02 | ||
NewMarket | 530.24 | 533.65 | 524.04 | +0.00 | +0.00% | 0 | 04:00:00 | ||
Newmont Goldcorp | 40.64 | 40.91 | 40.40 | +0.06 | +0.15% | 634.78K | 21:34:54 | ||
Newpark Resources | 7.040 | 7.040 | 7.025 | +0.110 | +1.59% | 4.10K | 21:33:03 | ||
NewYork Community Bancorp | 3.385 | 3.418 | 3.320 | -0.015 | -0.44% | 1.09M | 21:34:37 | ||
NewYork Times | 43.91 | 43.99 | 43.53 | +0.58 | +1.34% | 35.72K | 21:34:31 | ||
Nexa Resources | 7.390 | 7.498 | 7.130 | +0.000 | +0.00% | 0 | 04:00:00 | ||
NexGen Energy | 7.770 | 7.830 | 7.720 | -0.030 | -0.39% | 132.06K | 21:34:26 | ||
Nexpoint | 12.93 | 13.11 | 12.85 | 0.00 | 0.00% | 0 | 04:00:00 | ||
NexPoint Diversified RE Trust | 5.92 | 6.06 | 5.90 | 0.00 | 0.00% | 0 | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review