Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

14,232.00

-93.15(-0.65%)

Closed17:59:59

Day's Range

14,014.90

14,276.25

52 wk Range

13,284.30

18,688.30

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	392.65	398.45	384.00	+0.42%	1.34M	aa.aa	17:59:59
Alok Industries	16.140	16.800	15.950	-4.44%	7.37M	aa.aa	17:59:59
Amara Raja Energy	988.05	996.00	976.05	-0.78%	398.62K	aa.aa	17:59:59
Anant Raj	512.80	516.00	461.45	+5.48%	3.4M	aa.aa	17:59:59
Asahi India Glass	604.15	612.40	598.05	-0.48%	50.89K	aa.aa	17:59:59
AstraZeneca Pharma	7,807.35	7,990.00	7,511.70	+2.38%	148.29K	aa.aa	17:59:59
Atul	5,584.65	5,687.60	5,460.10	-1.81%	57.06K	aa.aa	17:59:59
Sanofi India	5,616.35	5,642.55	5,479.95	-0.78%	24K	aa.aa	17:59:59
Balrampur Chini Mills	450.60	458.20	442.75	-0.56%	258.59K	aa.aa	17:59:59
BASF India	4,626.00	4,665.65	4,550.00	-1.26%	25.3K	aa.aa	17:59:59
Bata India	1,197.40	1,215.00	1,196.10	-1.55%	63.13K	aa.aa	17:59:59
BEML	2,437.55	2,534.00	2,430.00	-5.11%	463.11K	aa.aa	17:59:59
Birla Corporation	1,036.15	1,041.00	986.45	+2.53%	118.6K	aa.aa	17:59:59
Blue Dart Express	5,719.20	5,750.00	5,612.35	-0.88%	11.35K	aa.aa	17:59:59
Blue Star	2,021.40	2,065.30	1,988.00	-2.94%	902.9K	aa.aa	17:59:59
Brigade Enterprises	952.80	965.00	924.30	-0.46%	173.57K	aa.aa	17:59:59
Can Fin Homes	612.80	625.15	606.00	-1.58%	266.84K	aa.aa	17:59:59
Castrol India	241.37	242.85	230.00	+2.79%	11.45M	aa.aa	17:59:59
CBI	42.16	42.85	41.68	-1.61%	3.84M	aa.aa	17:59:59
Century Plyboards	724.85	734.00	712.85	-1.99%	116.15K	aa.aa	17:59:59
Aditya Birla RE	1,894.45	1,926.90	1,858.35	-0.78%	116.28K	aa.aa	17:59:59
CESC	139.13	140.15	136.00	-0.20%	2.4M	aa.aa	17:59:59
Chambal Fertilisers	563.60	573.95	553.45	-1.82%	2.22M	aa.aa	17:59:59
Chennai Petroleum	551.50	564.00	500.05	+7.49%	22.93M	aa.aa	17:59:59
City Union Bank	146.40	153.80	145.30	-5.41%	1.83M	aa.aa	17:59:59
Valor Estate	123.15	125.90	120.40	-2.39%	3.79M	aa.aa	17:59:59
Deepak Fertilisers	1,115.40	1,122.80	1,066.20	+1.66%	338.64K	aa.aa	17:59:59
EIH	341.10	343.30	332.15	0.00%	318.33K	aa.aa	17:59:59
eClerx Services	2,592.20	2,675.80	2,554.30	-3.88%	63.62K	aa.aa	17:59:59
E.I.D-Parry	679.10	688.00	670.55	-0.74%	311.89K	aa.aa	17:59:59
Elgi Equipments	431.95	434.00	423.75	-0.82%	152.66K	aa.aa	17:59:59
Engineers India	161.01	162.70	151.15	+2.82%	4.83M	aa.aa	17:59:59
Finolex Cables	801.00	808.70	791.85	-1.03%	168.55K	aa.aa	17:59:59
Finolex Industries	174.42	181.21	171.10	-2.21%	854.54K	aa.aa	17:59:59
Firstsource Solutions	331.35	335.80	328.00	-2.56%	1.51M	aa.aa	17:59:59
Great Eastern Shipping	905.15	907.00	874.00	+1.37%	392.89K	aa.aa	17:59:59
Gillette India	7,983.30	8,034.50	7,765.10	+1.40%	22.34K	aa.aa	17:59:59
Glenmark Pharma	1,400.20	1,428.00	1,385.10	-0.21%	414.94K	aa.aa	17:59:59
Godfrey Phillips India	5,226.40	5,290.95	5,000.00	+2.30%	88.66K	aa.aa	17:59:59
Graphite India	426.80	430.95	396.25	+6.58%	2.52M	aa.aa	17:59:59
Gujarat Mineral	253.79	255.80	248.29	-0.35%	652.68K	aa.aa	17:59:59
Gujarat Narmada Valley	493.80	503.50	491.25	-1.60%	345.89K	aa.aa	17:59:59
Gujarat Ambuja Exports	105.28	106.05	104.03	-1.68%	585.05K	aa.aa	17:59:59
Gujarat State Fertilizers	171.96	176.00	170.95	-3.13%	1.97M	aa.aa	17:59:59
Gujarat Pipavav Port	135.71	136.95	128.50	+1.50%	1.27M	aa.aa	17:59:59
Gujarat State Petronet	274.25	280.65	273.15	-1.97%	716.34K	aa.aa	17:59:59
HEG	399.60	417.35	381.10	+3.04%	7.02M	aa.aa	17:59:59
HFCL	80.26	81.00	78.26	+0.01%	12.2M	aa.aa	17:59:59
IFCI	42.15	42.40	41.02	-0.66%	6.81M	aa.aa	17:59:59
India Cements	280.60	286.65	278.70	-2.79%	318.9K	aa.aa	17:59:59
IIFL Finance	311.95	316.00	301.80	-0.56%	2.99M	aa.aa	17:59:59
Cyient	1,243.75	1,258.95	1,228.80	-1.29%	221.95K	aa.aa	17:59:59
Jaiprakash Power	13.630	13.980	13.520	-3.33%	27.85M	aa.aa	17:59:59
Jammu and Kashmir Bank	92.55	94.42	92.20	-1.79%	1.41M	aa.aa	17:59:59
J.B. Chemicals&Pharma	1,568.10	1,593.25	1,536.40	-1.43%	70.45K	aa.aa	17:59:59
JK Tyre&Industries	269.55	272.80	265.50	-0.31%	537.43K	aa.aa	17:59:59
JM Financial	90.52	92.42	87.48	+0.11%	5.06M	aa.aa	17:59:59
Jubilant Pharmova	890.85	901.95	867.60	+0.91%	158.04K	aa.aa	17:59:59
Kajaria Ceramics	885.15	887.80	856.50	+0.81%	149.27K	aa.aa	17:59:59
Kalpataru Projects	875.40	909.15	868.00	-3.58%	451K	aa.aa	17:59:59
Kansai Nerolac Paints	232.73	233.91	228.01	+0.89%	222.96K	aa.aa	17:59:59
Karur Vysya Bank	197.82	199.25	196.60	-0.90%	495.74K	aa.aa	17:59:59
KEC International	676.70	695.15	670.85	-3.09%	635.75K	aa.aa	17:59:59
Birlasoft	400.65	405.95	389.15	-2.22%	5.26M	aa.aa	17:59:59
KSB	691.15	695.90	643.95	+3.65%	322.47K	aa.aa	17:59:59
Ramco Cements Limited	854.65	867.00	851.05	-0.98%	136.09K	aa.aa	17:59:59
Mahindra Lifespace	316.05	319.75	309.10	-1.56%	394.33K	aa.aa	17:59:59
Maharashtra Seamless	651.50	654.90	620.90	+1.96%	310.22K	aa.aa	17:59:59
Mastek	2,375.65	2,432.65	2,301.30	-1.04%	181.78K	aa.aa	17:59:59
Motilal Oswal	591.50	594.00	568.00	-0.21%	1.1M	aa.aa	17:59:59
National Aluminium Co	189.71	190.49	184.46	+0.85%	8.39M	aa.aa	17:59:59
NCC	185.05	187.19	178.99	+1.16%	4.19M	aa.aa	17:59:59
Network18 Media & Investments	42.95	44.18	42.64	-2.81%	5.9M	aa.aa	17:59:59
Pfizer Ltd	4,091.95	4,141.05	4,008.15	-1.36%	43.08K	aa.aa	17:59:59
Piramal Enterprises	904.75	911.65	882.30	+0.42%	421.87K	aa.aa	17:59:59
Praj Industries	512.30	515.00	493.85	+1.91%	658.58K	aa.aa	17:59:59
Radico Khaitan	2,181.55	2,194.00	2,144.90	-0.49%	95.29K	aa.aa	17:59:59
Rajesh Exports	159.15	160.98	155.01	+0.64%	496.02K	aa.aa	17:59:59
Rashtriya Chemicals	118.21	119.60	116.00	-1.31%	1.68M	aa.aa	17:59:59
Raymond	1,260.95	1,275.25	1,226.00	-1.65%	255.16K	aa.aa	17:59:59
Redington	236.94	242.42	234.50	-3.24%	2.9M	aa.aa	17:59:59
Shipping Corporation	152.60	154.00	149.47	-0.33%	1.14M	aa.aa	17:59:59
Shree Renuka Sugars	28.00	28.48	26.90	+0.72%	5.13M	aa.aa	17:59:59
Sobha	1,224.70	1,229.55	1,175.35	+1.41%	157.68K	aa.aa	17:59:59
Sonata Software	361.95	371.45	359.00	-3.49%	851.88K	aa.aa	17:59:59
Cholamandalam Financial	1,605.25	1,644.05	1,585.75	-1.19%	65.05K	aa.aa	17:59:59
UCO Bank	36.11	36.56	35.41	-0.52%	3.17M	aa.aa	17:59:59
Usha Martin	318.90	326.50	315.00	-1.16%	336.91K	aa.aa	17:59:59
V I P Industries	290.35	297.45	289.25	-2.89%	551.93K	aa.aa	17:59:59
Welspun Corp	816.40	821.45	766.60	+2.93%	1.03M	aa.aa	17:59:59
Whirlpool of India	938.55	969.45	926.80	-2.51%	645.25K	aa.aa	17:59:59
Zee Entertainment	106.00	106.90	104.55	-1.39%	16.84M	aa.aa	17:59:59
Zensar Tech	681.55	716.50	676.10	-6.17%	2.12M	aa.aa	17:59:59
Schneider Electric Infrastructure	602.70	613.50	592.50	-0.17%	289.3K	aa.aa	17:59:59
GE Vernova T&D	1,475.80	1,480.00	1,400.00	+2.12%	381.28K	aa.aa	17:59:59
Elecon Engineering	399.800	412.800	396.300	-3.77%	454.28K	aa.aa	17:59:59
Hindustan Copper	218.900	219.900	212.190	+0.66%	3.73M	aa.aa	17:59:59
Jindal Saw	260.460	264.600	250.000	+2.10%	2.25M	aa.aa	17:59:59
JK Lakshmi Cement	717.40	730.00	702.15	-0.41%	89.97K	aa.aa	17:59:59
Jyothy Labs	333.90	335.85	322.00	+2.08%	854.7K	aa.aa	17:59:59
Kirloskar Oil Engines	638.60	667.35	634.55	-1.07%	509.35K	aa.aa	17:59:59
Multi Commodity Exchange	4,686.40	4,707.10	4,408.15	+3.67%	493.78K	aa.aa	17:59:59
MMTC	51.580	53.800	50.990	-1.96%	949.08K	aa.aa	17:59:59
Manappuram Finance	201.420	205.780	200.000	-1.91%	4.86M	aa.aa	17:59:59
Natco Pharma	788.05	806.25	784.70	-2.89%	1.07M	aa.aa	17:59:59
Sun Pharma Adv. Research	126.10	127.23	121.65	-0.98%	2.62M	aa.aa	17:59:59
Swan Energy	413.40	424.60	408.45	-3.22%	2.14M	aa.aa	17:59:59
Techno Electric	916.25	922.00	865.65	+1.59%	364.1K	aa.aa	17:59:59
Titagarh Rail	699.60	704.65	677.25	-1.33%	2.14M	aa.aa	17:59:59
Triveni Turbine	530.25	565.60	526.00	-6.29%	4.51M	aa.aa	17:59:59
Tata Teleservices	60.030	60.730	58.200	-1.77%	6.41M	aa.aa	17:59:59
Vardhman Textiles	380.85	392.05	375.20	-1.82%	232.67K	aa.aa	17:59:59
V Guard Industries	332.40	333.75	321.15	+0.32%	380.29K	aa.aa	17:59:59
Just Dial	840.15	844.95	821.20	-0.16%	199.14K	aa.aa	17:59:59
Bombay Burmah Trading	1,686.35	1,717.95	1,676.20	-1.57%	38.27K	aa.aa	17:59:59
Trident	24.83	25.08	24.41	-1.27%	6.24M	aa.aa	17:59:59
Sammaan Capital	110.13	111.84	108.40	-1.38%	9.17M	aa.aa	17:59:59
PVR INOX	939.55	949.00	909.20	-0.20%	327.6K	aa.aa	17:59:59
NBCC India	78.87	79.57	76.57	+0.28%	7.27M	aa.aa	17:59:59
Welspun Living	122.07	122.80	116.42	+1.45%	6.17M	aa.aa	17:59:59
RattanIndia Enterprises	41.090	41.390	40.000	-0.89%	1.55M	aa.aa	17:59:59
Intellect Design Arena	668.15	685.55	637.35	+2.21%	1.6M	aa.aa	17:59:59
Tanla Platforms	447.45	453.50	434.55	-0.71%	491.86K	aa.aa	17:59:59
Poly Medicure Ltd	2,201.90	2,301.85	2,136.00	-4.41%	108.26K	aa.aa	17:59:59
Action Construction Equipment	1,169.30	1,188.00	1,096.85	+3.09%	599.9K	aa.aa	17:59:59
Caplin Point Laboratories Ltd	1,911.20	1,923.95	1,855.75	+0.19%	77.31K	aa.aa	17:59:59
Jupiter Wagons	298.35	300.75	289.00	-0.81%	2.24M	aa.aa	17:59:59
Himadri Speciality Chem	406.25	413.25	403.55	-1.20%	705.52K	aa.aa	17:59:59
Navin Fluorine	4,122.45	4,170.00	3,975.00	+1.03%	111.9K	aa.aa	17:59:59
Ratnamani Metals Tubes Ltd	2,541.70	2,584.00	2,502.25	-0.32%	11.71K	aa.aa	17:59:59
Alembic Pharmaceuticals Ltd	806.30	816.95	795.85	-2.32%	126.13K	aa.aa	17:59:59
CIE Automotive India	388.40	393.00	385.10	-1.36%	68.07K	aa.aa	17:59:59
Alkyl Amines Chemicals Ltd	1,636.55	1,659.70	1,621.00	-1.04%	34.63K	aa.aa	17:59:59
PCBL Chemical	379.85	383.50	372.80	-1.05%	1.16M	aa.aa	17:59:59
Godawari Power Ispat Ltd	176.84	179.01	171.55	-1.86%	2.37M	aa.aa	17:59:59
Triveni Engineering	367.70	370.10	360.20	+0.15%	262.92K	aa.aa	17:59:59
Capri Global Capital	162.13	166.00	153.41	+1.58%	320.05K	aa.aa	17:59:59
Olectra Greentech	1,085.30	1,095.00	1,060.05	-1.07%	348.12K	aa.aa	17:59:59
RHI Magnesita India	396.90	403.25	394.50	-1.79%	67.98K	aa.aa	17:59:59
Ramkrishna Forgings Ltd	684.30	690.80	660.30	-1.07%	437.65K	aa.aa	17:59:59
CCL Products India Ltd	572.90	582.40	571.30	-2.55%	535.79K	aa.aa	17:59:59
Kirloskar Brothers Ltd	1,578.40	1,628.25	1,561.60	-3.06%	188.57K	aa.aa	17:59:59
Cera Sanitaryware Ltd	5,306.20	5,410.00	5,290.25	-3.67%	17.66K	aa.aa	17:59:59
HBL Power Systems Ltd	438.15	443.65	423.55	+0.72%	1.04M	aa.aa	17:59:59
KNR Constructions	210.44	212.45	206.50	-0.60%	971.6K	aa.aa	17:59:59
Aegis Logistics Ltd	711.80	745.00	704.10	-5.26%	750.52K	aa.aa	17:59:59
Apar Industries Ltd	5,496.50	5,700.50	5,462.00	-3.42%	226.17K	aa.aa	17:59:59
Vinati Organics Ltd	1,591.45	1,605.00	1,555.00	+0.05%	18.75K	aa.aa	17:59:59
Granules India	478.70	483.25	456.00	+0.01%	1.23M	aa.aa	17:59:59
Saregama India Ltd	484.55	494.85	470.45	-0.31%	380.06K	aa.aa	17:59:59
Balaji Amines Ltd	1,271.70	1,286.00	1,248.10	-1.64%	53.54K	aa.aa	17:59:59
JBM Auto	510.45	522.65	505.30	-3.02%	473.28K	aa.aa	17:59:59
Minda Corp	515.05	519.00	502.50	+0.01%	165.93K	aa.aa	17:59:59
CEAT Ltd	2,539.85	2,586.25	2,525.00	-1.50%	47.38K	aa.aa	17:59:59
ITI Ltd	248.22	250.85	244.20	-2.92%	117.37K	aa.aa	17:59:59
Avanti Feeds	819.95	829.95	795.50	-0.41%	1.59M	aa.aa	17:59:59
Inox Wind Ltd	164.59	166.94	159.92	-1.81%	9.73M	aa.aa	17:59:59
PNC Infratech	254.45	259.85	250.15	-1.95%	508.15K	aa.aa	17:59:59
Dr. Lal PathLabs	2,528.30	2,601.45	2,507.00	-2.91%	202.75K	aa.aa	17:59:59
Narayana Hrudayalaya	1,582.60	1,595.70	1,545.15	-0.03%	853.05K	aa.aa	17:59:59
Crompton Greaves Consumer Electricals Ltd	346.00	348.00	337.30	+0.29%	1.74M	aa.aa	17:59:59
BLS International Services	327.00	329.40	319.00	-1.07%	2.7M	aa.aa	17:59:59
Mahanagar Gas	1,287.90	1,292.45	1,242.30	+0.72%	316.6K	aa.aa	17:59:59
Quess Corp	624.80	628.45	610.10	-0.10%	336.67K	aa.aa	17:59:59
RBL Bank	155.68	158.68	152.59	-3.32%	9.47M	aa.aa	17:59:59
PNB Housing Finance	791.70	800.05	775.00	+0.62%	532.21K	aa.aa	17:59:59
Laurus Labs	574.15	576.35	552.00	+2.71%	3.58M	aa.aa	17:59:59
Central Depository Services	1,104.45	1,113.90	1,072.20	-0.26%	3.78M	aa.aa	17:59:59
Eris Lifesciences	1,268.05	1,289.00	1,258.95	-0.29%	62.13K	aa.aa	17:59:59
Tejas Networks	686.80	711.65	676.20	-2.17%	1.18M	aa.aa	17:59:59
Godrej Agrovet	736.10	759.00	722.80	-1.25%	218.99K	aa.aa	17:59:59
Indian Energy Exchange	157.99	159.40	155.15	-0.67%	2.73M	aa.aa	17:59:59
Amber Enterprises India	6,414.20	6,458.00	6,160.10	-0.27%	658.07K	aa.aa	17:59:59
Newgen Software	944.50	951.00	927.55	+0.46%	268.7K	aa.aa	17:59:59
Aster DM Healthcare	434.05	441.30	416.55	+2.67%	2.24M	aa.aa	17:59:59
ICICI Securities	830.35	831.95	795.00	+4.43%	726.72K	aa.aa	17:59:59
Lemon Tree Hotels	126.05	128.00	122.19	-0.80%	2.27M	aa.aa	17:59:59
Varroc Engineering	439.85	446.65	420.00	+1.94%	200.4K	aa.aa	17:59:59
RITES	215.65	217.30	207.69	+0.23%	1.5M	aa.aa	17:59:59
Fine Organic	3,761.00	3,777.50	3,610.00	+2.19%	22.54K	aa.aa	17:59:59
CreditAccess Grameen	929.75	941.60	905.50	-0.75%	978.27K	aa.aa	17:59:59
Ircon	144.93	146.35	141.53	-2.16%	3.83M	aa.aa	17:59:59
Garden Reach	1,313.50	1,342.45	1,295.65	-3.45%	954.38K	aa.aa	17:59:59
Aavas Financiers	1,770.80	1,789.00	1,680.00	+1.05%	706.87K	aa.aa	17:59:59
Chalet Hotels	772.65	787.55	760.70	-2.61%	193.27K	aa.aa	17:59:59
Metropolis Healthcare	1,620.40	1,663.60	1,613.60	-2.60%	74.5K	aa.aa	17:59:59
Affle India	1,451.65	1,460.00	1,383.75	+1.55%	156.95K	aa.aa	17:59:59
Sterling and Wilson Renewable Energy	234.75	240.00	232.25	-3.06%	3.06M	aa.aa	17:59:59
Ujjivan Small Fin	35.07	35.40	33.90	-0.40%	15.97M	aa.aa	17:59:59
360 One Wam	865.15	896.40	861.45	-3.38%	1.64M	aa.aa	17:59:59
Sumitomo Chemical	493.45	497.20	469.75	+0.34%	122.05K	aa.aa	17:59:59
Suven Pharma	1,157.40	1,169.85	1,123.35	+0.07%	149.04K	aa.aa	17:59:59
IndiaMART InterMESH	1,946.05	1,981.55	1,934.95	-3.12%	82K	aa.aa	17:59:59
Westlife Foodworld	692.55	703.10	680.65	-0.98%	35.22K	aa.aa	17:59:59
Happiest Minds	695.90	700.00	670.00	-0.01%	361.73K	aa.aa	17:59:59
Route Mobile	969.85	982.40	954.50	-0.53%	127.94K	aa.aa	17:59:59
Angel One	1,998.60	2,029.00	1,986.00	-2.23%	921.52K	aa.aa	17:59:59
Computer Age	3,364.55	3,388.50	3,263.35	+0.50%	401.3K	aa.aa	17:59:59
UTI Asset	918.70	940.30	915.00	-2.68%	125.12K	aa.aa	17:59:59
Equitas Small Finance	57.28	59.25	56.91	-1.19%	3.82M	aa.aa	17:59:59
Home First Finance	985.05	1,011.30	979.80	-1.96%	213.82K	aa.aa	17:59:59
RailTel Corporation of India	292.65	294.15	279.25	+0.17%	1.84M	aa.aa	17:59:59
Easy Trip Planners	12.18	12.25	11.71	+1.42%	21.81M	aa.aa	17:59:59
Jubilant Ingrevia	672.70	685.00	645.00	+0.20%	349.57K	aa.aa	17:59:59
Craftsman Automation	4,900.85	5,040.00	4,750.00	-1.97%	25.54K	aa.aa	17:59:59
Shyam Metalics and Energy	802.60	810.55	785.00	-1.67%	474.24K	aa.aa	17:59:59
G R Infraprojects	1,000.30	1,018.00	981.40	-1.37%	81.02K	aa.aa	17:59:59
Krishna Institute of Medical Sciences	526.95	533.00	507.75	+2.59%	336.82K	aa.aa	17:59:59
Clean Science and Technology	1,214.50	1,235.50	1,193.15	-1.15%	73.76K	aa.aa	17:59:59
Aptus Value Housing Finance India	305.20	309.90	299.55	+0.13%	607.99K	aa.aa	17:59:59
Nuvoco Vistas	302.40	307.50	299.80	-1.10%	71.36K	aa.aa	17:59:59
Devyani International	159.20	160.37	153.61	-1.58%	2.95M	aa.aa	17:59:59
Chemplast Sanmar	431.85	436.60	424.95	-1.97%	45.24K	aa.aa	17:59:59
Vijaya Diagnostic Centre	1,016.45	1,025.95	998.05	-1.37%	547.4K	aa.aa	17:59:59
Aditya Birla Sun Life Amc	592.55	600.50	575.30	+0.18%	255.16K	aa.aa	17:59:59
Sapphire Foods India	323.05	330.00	297.05	-1.03%	1.81M	aa.aa	17:59:59
Latent View Analytics	357.80	364.40	354.90	-1.69%	346.21K	aa.aa	17:59:59
CE Info Systems	1,631.30	1,656.95	1,582.00	-0.37%	73.75K	aa.aa	17:59:59
Data Patterns	1,582.05	1,635.20	1,551.15	-3.00%	2.37M	aa.aa	17:59:59
Anand Rathi Wealth	1,739.20	1,807.95	1,715.55	-3.33%	267.59K	aa.aa	17:59:59
Vedant Fashions	792.65	806.10	760.00	+1.15%	193.7K	aa.aa	17:59:59
Rainbow Children's Medicare	1,249.10	1,290.00	1,234.80	-2.14%	78.26K	aa.aa	17:59:59
Campus Activewear	251.50	257.10	250.10	-3.01%	551.58K	aa.aa	17:59:59
Syrma SGS Tech	423.85	428.80	413.55	-0.25%	604.25K	aa.aa	17:59:59
Piramal Pharma	201.41	206.99	198.21	+0.43%	9.96M	aa.aa	17:59:59
Bikaji Foods International	644.90	652.70	631.60	+0.37%	196.7K	aa.aa	17:59:59
Kaynes Technology India	4,291.35	4,350.00	4,135.40	-0.24%	404.56K	aa.aa	17:59:59
Five-Star Business Finance	650.55	669.00	646.35	-2.98%	358.08K	aa.aa	17:59:59
Archean Chemical Industries	552.70	560.00	506.00	+4.37%	529.54K	aa.aa	17:59:59
KFin Technologies	913.55	918.70	872.10	+1.32%	723.58K	aa.aa	17:59:59
NMDC Steel	35.76	36.02	34.00	-1.30%	3.79M	aa.aa	17:59:59
Signatureglobal	1,067.10	1,090.00	1,045.10	+0.88%	640.51K	aa.aa	17:59:59
PTC Ind	12,341.05	12,579.95	11,651.00	+0.85%	27.91K	aa.aa	17:59:59
Netweb Tech India	1,525.45	1,560.00	1,451.20	-0.13%	136.05K	aa.aa	17:59:59
SBFC Finance	85.05	86.69	84.66	-1.44%	850.4K	aa.aa	17:59:59
Concord Biotech	1,643.95	1,688.00	1,631.25	-1.97%	48.25K	aa.aa	17:59:59
TVS Supply Chain Solutions	134.62	138.00	132.56	-0.56%	812.96K	aa.aa	17:59:59
R R Kabel	895.50	911.40	879.35	-1.06%	181.48K	aa.aa	17:59:59
Nuvama Wealth Management	5,131.40	5,469.90	5,105.00	-7.20%	149.79K	aa.aa	17:59:59
Cello World	536.90	541.70	527.20	-0.90%	103.46K	aa.aa	17:59:59
Honasa Consumer	215.21	218.00	210.20	-1.73%	1.32M	aa.aa	17:59:59
Doms Industries	2,736.50	2,760.00	2,635.00	-1.09%	163.16K	aa.aa	17:59:59
INOX India	996.75	999.90	946.75	+2.87%	315.48K	aa.aa	17:59:59
Jyoti CNC Automation	957.70	965.00	907.85	-2.65%	2.13M	aa.aa	17:59:59
Indegene	577.55	598.70	504.20	+14.22%	6.74M	aa.aa	17:59:59
Tbo Tek	1,294.75	1,341.80	1,282.05	-3.51%	96.58K	aa.aa	17:59:59
Go Digit General Insurance	304.85	310.80	301.15	-2.24%	424.48K	aa.aa	17:59:59
Aadhar Housing Finance	431.80	445.00	414.00	+1.15%	1.28M	aa.aa	17:59:59
Emcure Pharmaceuticals	945.50	962.10	936.00	+0.56%	58.05K	aa.aa	17:59:59
Akums Drugs and Pharmaceuticals	508.05	518.35	475.00	+3.18%	401.27K	aa.aa	17:59:59

PSEi Composite

6,206.55

-154.22

-2.42%

Nikkei 225

36,770.50

-116.67

-0.32%

Shanghai

3,379.83

+13.67

+0.41%

US 500

5,553.00

-61.7

-1.10%

US Tech 100

19,285.20

-145.8

-0.75%

DAX

22,358.58

-248.57

-1.10%

Dollar Index

103.397

-0.556

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.55M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-3.39%	629.64K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	54.00K
PhilWeb	2.3000	+21.05%	18.16M
Philippine Realty	0.122	+20.00%	920.00K
Kepwealth Property	1.52	+19.69%	2.00K
Jackstones	1.660	+14.48%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	900.00
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
Jollibee Foods	264.00	0.00%	1.35M
Metropolitan Bank	71.45	-1.58%	2.19M
Semirara Mining	36.65	-2.40%	1.75M
Philex Mining	6.100	-2.56%	13.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.500	+63.66%	53.19
Aaaaaaaa A	32.500	+63.66%	53.19
Aa Aaaaaaaaaaaaaa	50.10	+45.41%	72.85
Aaaa Aaaaa	50.10	+45.41%	72.85
Aa Aaaaaa	18.800	+35.28%	25.43
Aaaaaaa	18.800	+35.28%	25.43
Aaaaaaaaaa	36.65	+32.30%	48.49

Name	Last	Upside	Fair Value
Aaaaaaaa	32.500	+63.66%	53.19
Aaaaaaaa A	32.500	+63.66%	53.19
Aa Aaaaaaaaaaaaaa	50.10	+45.41%	72.85
Aaaa Aaaaa	50.10	+45.41%	72.85
Aa Aaaaaa	18.800	+35.28%	25.43
Aaaaaaa	18.800	+35.28%	25.43
Aaaaaaaaaa	36.65	+32.30%	48.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan