Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

18,345.55

-11.00(-0.06%)

Closed·10/08

Day's Range

18,319.25

18,426.05

52 wk Range

14,143.45

18,426.05

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	500.55	504.95	496.05	-0.31%	602.6K	aa.aa	10/08
Alok Industries	11.910	12.020	11.870	-0.50%	2.09M	aa.aa	10/08
Amara Raja Energy	897.70	942.60	891.90	-3.65%	1.57M	aa.aa	10/08
Anant Raj	604.25	628.35	593.30	-1.89%	2.7M	aa.aa	10/08
Asahi India Glass	902.90	907.00	891.20	+0.47%	81.44K	aa.aa	10/08
AstraZeneca Pharma	8,090.00	8,259.00	7,722.00	-1.23%	47.98K	aa.aa	10/08
Atul	6,854.00	6,925.00	6,780.00	+1.18%	53.84K	aa.aa	10/08
Sanofi India	3,327.00	3,341.90	3,321.10	-0.67%	10.84K	aa.aa	10/08
Balrampur Chini Mills	655.25	659.15	634.55	+3.44%	890.04K	aa.aa	10/08
BASF India	4,031.60	4,152.00	4,019.40	-1.45%	43.47K	aa.aa	10/08
Bata India	712.85	726.25	710.60	-1.06%	170.53K	aa.aa	10/08
BEML	1,884.40	1,916.50	1,774.00	+5.40%	2.64M	aa.aa	10/08
Birla Corporation	897.50	918.00	894.85	-1.84%	41.47K	aa.aa	10/08
Blue Dart Express	5,190.50	5,222.50	5,047.50	+1.98%	21.03K	aa.aa	10/08
Blue Star	1,508.00	1,514.80	1,484.10	-0.40%	856.4K	aa.aa	10/08
Brigade Enterprises	607.70	613.75	580.80	+4.42%	1.73M	aa.aa	10/08
Can Fin Homes	820.30	831.90	807.00	+1.11%	293.97K	aa.aa	10/08
Castrol India	193.43	193.67	192.25	+0.70%	6.49M	aa.aa	10/08
CBI	31.02	31.42	31.00	-1.08%	6.25M	aa.aa	10/08
Century Plyboards	779.55	785.55	769.80	-0.31%	32.26K	aa.aa	10/08
Aditya Birla RE	1,393.20	1,407.80	1,368.00	+0.75%	70.34K	aa.aa	10/08
CESC	164.58	165.84	163.50	+0.39%	1.09M	aa.aa	10/08
Chambal Fertilisers	451.55	453.10	448.50	+0.19%	308.1K	aa.aa	10/08
Chennai Petroleum	1,240.10	1,270.00	1,235.00	-2.77%	782.78K	aa.aa	10/08
City Union Bank	216.42	217.25	212.86	+2.08%	2.88M	aa.aa	10/08
Valor Estate	116.71	121.65	115.41	-0.52%	747.89K	aa.aa	10/08
Deepak Fertilisers	1,530.40	1,557.00	1,523.00	-0.48%	126.71K	aa.aa	10/08
EIH	303.15	311.40	302.00	-1.11%	246.68K	aa.aa	10/08
eClerx Services	1,763.30	1,794.00	1,750.00	-0.33%	137.85K	aa.aa	10/08
E.I.D-Parry	791.25	811.75	783.20	-1.72%	765.33K	aa.aa	10/08
Elgi Equipments	582.55	591.75	578.55	-1.00%	951.58K	aa.aa	10/08
Engineers India	247.96	249.00	238.95	+3.06%	3.33M	aa.aa	10/08
Finolex Cables	1,058.05	1,068.00	1,010.45	+3.26%	596.06K	aa.aa	10/08
Finolex Industries	161.33	165.65	161.00	-1.89%	627.45K	aa.aa	10/08
Firstsource Solutions	279.70	281.00	272.70	-0.05%	2.64M	aa.aa	10/08
Great Eastern Shipping	1,329.60	1,344.50	1,316.00	-0.91%	669.6K	aa.aa	10/08
Gillette India	7,651.50	7,706.50	7,644.00	-0.42%	9.34K	aa.aa	10/08
Glenmark Pharma	2,251.30	2,297.80	2,251.30	-1.22%	257.79K	aa.aa	10/08
Godfrey Phillips India	2,289.00	2,309.80	2,272.70	+0.13%	176.16K	aa.aa	10/08
Graphite India	722.90	726.50	705.50	+1.82%	966.51K	aa.aa	10/08
Gujarat Mineral	603.15	606.55	580.15	+3.49%	2.8M	aa.aa	10/08
Gujarat Narmada Valley	544.10	545.30	532.55	+1.61%	272.42K	aa.aa	10/08
Gujarat Ambuja Exports	172.85	174.00	167.20	+2.15%	898.15K	aa.aa	10/08
Gujarat State Fertilizers	161.65	162.65	160.41	+0.27%	294.44K	aa.aa	10/08
Gujarat Pipavav Port	150.38	151.80	150.05	-0.82%	645.94K	aa.aa	10/08
HEG	683.60	690.05	668.00	+1.42%	900.01K	aa.aa	10/08
HFCL	212.97	216.60	207.83	+2.40%	19.22M	aa.aa	10/08
IFCI	76.02	76.93	73.36	+2.76%	18.6M	aa.aa	10/08
India Cements	392.35	399.00	391.60	-1.46%	117.14K	aa.aa	10/08
IIFL Finance	625.90	627.00	612.95	+2.31%	1.27M	aa.aa	10/08
Cyient	855.00	870.95	853.30	-0.29%	432.25K	aa.aa	10/08
Jaiprakash Power	17.800	18.100	17.760	-0.78%	34.43M	aa.aa	10/08
Jammu and Kashmir Bank	155.15	158.90	153.95	-2.57%	3.03M	aa.aa	10/08
JK Tyre&Industries	385.00	394.00	381.80	-2.51%	1.49M	aa.aa	10/08
JM Financial	127.21	128.74	126.01	-0.20%	2.11M	aa.aa	10/08
Jubilant Pharmova	962.70	970.30	928.50	+3.29%	357.57K	aa.aa	10/08
Kajaria Ceramics	1,184.70	1,207.80	1,164.00	+1.49%	205.03K	aa.aa	10/08
Kalpataru Projects	1,315.40	1,328.00	1,299.80	-0.14%	88.98K	aa.aa	10/08
Kansai Nerolac Paints	215.65	218.44	212.02	+1.55%	547.83K	aa.aa	10/08
Karur Vysya Bank	331.20	339.80	330.30	-1.30%	1.56M	aa.aa	10/08
KEC International	475.85	480.45	474.20	-0.63%	598.67K	aa.aa	10/08
Birlasoft	317.25	324.90	316.05	-0.39%	942.61K	aa.aa	10/08
KSB	803.90	818.30	777.30	+2.51%	283.6K	aa.aa	10/08
Ramco Cements Limited	953.75	989.30	920.00	+2.14%	1.69M	aa.aa	10/08
Mahindra Lifespace	386.85	397.55	385.00	+0.08%	141.75K	aa.aa	10/08
Maharashtra Seamless	607.85	617.90	589.20	+3.08%	371.77K	aa.aa	10/08
Mastek	1,802.50	1,848.10	1,800.00	-1.61%	39.66K	aa.aa	10/08
Motilal Oswal	882.00	886.50	862.00	+1.38%	693.34K	aa.aa	10/08
National Aluminium Co	382.70	387.70	381.10	+0.45%	5.29M	aa.aa	10/08
NCC	146.45	147.95	144.66	+0.59%	2.54M	aa.aa	10/08
Network18 Media & Investments	29.32	29.51	29.01	-0.81%	1.64M	aa.aa	10/08
Pfizer Ltd	4,877.60	4,910.00	4,840.00	-0.06%	51.74K	aa.aa	10/08
Praj Industries	327.65	335.00	321.95	+0.80%	809.37K	aa.aa	10/08
Radico Khaitan	4,550.00	4,582.00	4,470.10	+1.13%	388.33K	aa.aa	10/08
Rajesh Exports	81.94	83.17	81.50	-1.96%	107.93K	aa.aa	10/08
Rashtriya Chemicals	127.20	127.90	126.01	+0.22%	586.3K	aa.aa	10/08
Raymond	627.00	637.25	605.20	+1.96%	928.8K	aa.aa	10/08
Redington	353.20	357.80	348.30	-0.46%	2.23M	aa.aa	10/08
Shipping Corporation	294.95	305.95	294.00	-3.22%	2.73M	aa.aa	10/08
Shree Renuka Sugars	22.44	22.83	22.05	+1.22%	5.02M	aa.aa	10/08
Sobha	1,355.70	1,378.00	1,327.10	+1.25%	76.69K	aa.aa	10/08
Sonata Software	320.10	325.00	314.65	+0.64%	1.15M	aa.aa	10/08
Cholamandalam Financial	1,622.10	1,644.40	1,604.40	-0.36%	71.54K	aa.aa	10/08
UCO Bank	26.12	26.39	26.05	-1.06%	2.81M	aa.aa	10/08
Usha Martin	516.80	524.40	515.20	+0.34%	364.25K	aa.aa	10/08
V I P Industries	319.50	323.80	313.20	+1.43%	265.67K	aa.aa	10/08
Welspun Corp	1,848.50	1,860.00	1,815.20	+0.47%	445.51K	aa.aa	10/08
Whirlpool of India	802.75	810.95	799.90	-1.28%	160.91K	aa.aa	10/08
Zee Entertainment	94.42	95.79	93.36	+0.24%	15.36M	aa.aa	10/08
Zensar Tech	498.85	507.00	497.00	-0.03%	561.07K	aa.aa	10/08
Schneider Electric Infrastructure	1,424.90	1,432.00	1,341.00	+5.17%	921.33K	aa.aa	10/08
GE Vernova T&D	4,330.00	4,360.70	4,134.00	+0.72%	1.53M	aa.aa	10/08
Elecon Engineering	437.750	447.000	431.350	-0.02%	359.49K	aa.aa	10/08
Hindustan Copper	526.250	552.000	522.000	-1.84%	12.43M	aa.aa	10/08
Jindal Saw	279.050	280.000	271.000	+2.82%	2.5M	aa.aa	10/08
JK Lakshmi Cement	558.70	568.00	558.00	-1.12%	181.81K	aa.aa	10/08
Jyothy Labs	205.44	208.65	204.55	-0.50%	418.49K	aa.aa	10/08
Kirloskar Oil Engines	2,131.20	2,150.70	2,045.00	-1.41%	917.33K	aa.aa	10/08
Multi Commodity Exchange	2,759.30	2,789.00	2,603.20	+4.60%	4.55M	aa.aa	10/08
MMTC	63.950	65.420	63.300	-0.05%	2.32M	aa.aa	10/08
Manappuram Finance	369.300	371.600	363.900	+0.70%	2.87M	aa.aa	10/08
Natco Pharma	910.50	932.50	905.60	-0.67%	199.07K	aa.aa	10/08
Sun Pharma Adv. Research	207.38	218.97	206.00	-2.73%	2M	aa.aa	10/08
Swan Energy	307.50	310.50	306.55	-0.18%	635.05K	aa.aa	10/08
Techno Electric	1,062.55	1,077.30	1,050.05	-0.35%	205.08K	aa.aa	10/08
Titagarh Rail	839.45	846.50	829.95	-0.94%	258.44K	aa.aa	10/08
Triveni Turbine	636.75	648.00	631.60	+0.05%	455.63K	aa.aa	10/08
Tata Teleservices	39.020	39.380	39.000	-0.89%	818.33K	aa.aa	10/08
Vardhman Textiles	608.30	612.80	604.35	+0.26%	192.86K	aa.aa	10/08
V Guard Industries	320.85	325.40	315.20	+0.38%	2.12M	aa.aa	10/08
Just Dial	687.55	692.00	671.00	+0.62%	184.64K	aa.aa	10/08
Bombay Burmah Trading	1,509.50	1,527.80	1,495.50	+0.36%	28.13K	aa.aa	10/08
Trident	24.81	25.16	24.78	-1.47%	4.67M	aa.aa	10/08
Sammaan Capital	162.30	164.80	161.10	-0.53%	3.9M	aa.aa	10/08
PVR INOX	1,144.00	1,188.70	1,140.50	-1.04%	325.43K	aa.aa	10/08
NBCC India	94.85	95.55	94.33	-0.50%	3.91M	aa.aa	10/08
Welspun Living	164.29	167.60	162.50	+0.12%	1.39M	aa.aa	10/08
RattanIndia Enterprises	31.260	31.930	31.200	-1.67%	711.3K	aa.aa	10/08
Intellect Design Arena	727.85	729.80	716.00	+0.90%	208.18K	aa.aa	10/08
Tanla Platforms	632.10	636.60	609.00	+3.02%	1.16M	aa.aa	10/08
Poly Medicure Ltd	1,772.40	1,818.90	1,692.00	+4.64%	831.19K	aa.aa	10/08
Action Construction Equipment	1,113.60	1,119.20	1,076.80	+1.76%	305.68K	aa.aa	10/08
Caplin Point Laboratories Ltd	2,623.80	2,664.00	2,555.00	+1.93%	128.45K	aa.aa	10/08
Jupiter Wagons	257.40	262.50	257.00	-1.00%	417.26K	aa.aa	10/08
Himadri Speciality Chem	772.05	779.80	752.00	+2.58%	3.19M	aa.aa	10/08
Navin Fluorine	8,196.50	8,308.00	8,175.00	-0.90%	190.61K	aa.aa	10/08
Ratnamani Metals Tubes Ltd	2,269.10	2,412.60	2,212.60	+3.25%	250.39K	aa.aa	10/08
Alembic Pharmaceuticals Ltd	831.35	855.90	827.10	+0.15%	83.82K	aa.aa	10/08
CIE Automotive India	409.50	414.00	405.55	-0.24%	235.63K	aa.aa	10/08
Alkyl Amines Chemicals Ltd	1,916.40	1,936.00	1,867.20	+1.19%	66.96K	aa.aa	10/08
PCBL Chemical	323.40	326.40	318.60	+0.47%	676.08K	aa.aa	10/08
Godawari Power Ispat Ltd	237.15	240.75	232.00	-1.44%	1.77M	aa.aa	10/08
Triveni Engineering	243.03	249.06	233.00	+4.21%	1.65M	aa.aa	10/08
Capri Global Capital	232.39	234.25	227.55	+0.93%	2.05M	aa.aa	10/08
Olectra Greentech	1,368.30	1,389.90	1,365.00	-1.21%	171K	aa.aa	10/08
RHI Magnesita India	423.35	433.00	409.00	+2.56%	1.62M	aa.aa	10/08
Ramkrishna Forgings Ltd	736.20	763.50	728.45	+1.33%	3.37M	aa.aa	10/08
CCL Products India Ltd	1,122.70	1,139.80	1,119.80	-0.65%	112.63K	aa.aa	10/08
Kirloskar Brothers Ltd	1,941.60	1,956.60	1,873.10	+2.10%	117.06K	aa.aa	10/08
Cera Sanitaryware Ltd	6,033.50	6,147.50	6,010.00	-0.47%	7.33K	aa.aa	10/08
HBL Engineering Ltd	694.55	709.70	690.70	-4.48%	1.95M	aa.aa	10/08
KNR Constructions	142.69	145.32	139.05	+1.93%	2.07M	aa.aa	10/08
Aegis Logistics Ltd	1,333.70	1,377.40	1,312.10	-2.72%	975.47K	aa.aa	10/08
Apar Industries Ltd	16,448.00	17,043.00	16,333.00	-1.10%	171.68K	aa.aa	10/08
Vinati Organics Ltd	1,321.60	1,332.50	1,317.40	-0.25%	27.11K	aa.aa	10/08
Granules India	855.15	877.50	850.00	-2.14%	759.54K	aa.aa	10/08
Saregama India Ltd	530.05	532.65	509.25	+2.09%	408.61K	aa.aa	10/08
Balaji Amines Ltd	2,046.10	2,085.00	1,996.10	+0.81%	122.82K	aa.aa	10/08
JBM Auto	639.35	650.00	637.00	-1.43%	172.23K	aa.aa	10/08
Minda Corp	736.10	750.80	717.05	+2.00%	723.21K	aa.aa	10/08
CEAT Ltd	3,793.60	3,800.00	3,680.00	+1.89%	92.75K	aa.aa	10/08
ITI Ltd	286.00	296.25	280.50	+1.27%	1.47M	aa.aa	10/08
Avanti Feeds	903.75	919.50	897.15	-0.31%	243.44K	aa.aa	10/08
Inox Wind Ltd	73.50	77.00	73.21	-5.77%	53.11M	aa.aa	10/08
PNC Infratech	210.40	231.00	209.50	-6.23%	2.69M	aa.aa	10/08
Dr. Lal PathLabs	1,954.00	1,973.50	1,934.00	+1.16%	290.74K	aa.aa	10/08
Narayana Hrudayalaya	1,834.60	1,898.90	1,830.00	-2.68%	564.97K	aa.aa	10/08
Crompton Greaves Consumer Electricals Ltd	247.55	252.20	246.05	-0.96%	3.97M	aa.aa	10/08
BLS International Services	260.71	266.95	252.10	+2.51%	7.39M	aa.aa	10/08
Mahanagar Gas	1,123.60	1,159.20	1,120.00	-1.40%	313.16K	aa.aa	10/08
Quess Corp	323.75	330.90	306.60	+4.08%	900.41K	aa.aa	10/08
RBL Bank	391.00	392.00	386.70	+0.31%	1.91M	aa.aa	10/08
PNB Housing Finance	1,149.30	1,174.80	1,137.60	+0.55%	1.2M	aa.aa	10/08
Laurus Labs	1,854.00	1,870.80	1,832.80	+0.53%	1.39M	aa.aa	10/08
Central Depository Services	1,332.50	1,341.90	1,318.20	+0.34%	790.3K	aa.aa	10/08
Eris Lifesciences	1,393.40	1,397.00	1,378.30	+0.80%	32.35K	aa.aa	10/08
Tejas Networks	521.50	525.60	511.05	+1.57%	965.76K	aa.aa	10/08
Godrej Agrovet	556.05	558.90	539.05	+2.43%	233.29K	aa.aa	10/08
Indian Energy Exchange	126.30	127.56	125.69	-0.63%	1.88M	aa.aa	10/08
Amber Enterprises India	7,095.00	7,427.50	7,001.00	-4.57%	718.17K	aa.aa	10/08
Newgen Software	563.20	571.85	545.45	+2.21%	1.43M	aa.aa	10/08
Aster DM Quality	867.15	891.30	862.60	-0.29%	1.01M	aa.aa	10/08
Lemon Tree Hotels	107.94	111.00	106.51	-2.77%	5.56M	aa.aa	10/08
Varroc Engineering	825.95	839.25	796.05	+1.82%	1.42M	aa.aa	10/08
RITES	232.84	234.10	229.57	-0.60%	729.99K	aa.aa	10/08
Fine Organic	5,027.80	5,127.10	4,802.00	-2.60%	78.45K	aa.aa	10/08
CreditAccess Grameen	1,530.50	1,542.00	1,510.50	+0.45%	275.86K	aa.aa	10/08
Ircon	130.01	131.43	129.28	-0.94%	936.24K	aa.aa	10/08
Garden Reach	2,586.90	2,597.70	2,553.50	-0.47%	307.55K	aa.aa	10/08
Aavas Financiers	1,404.00	1,420.00	1,365.00	+2.37%	129.63K	aa.aa	10/08
Chalet Hotels	837.10	862.90	832.05	-2.63%	188K	aa.aa	10/08
Metropolis Healthcare	572.65	574.90	559.30	+1.68%	143.11K	aa.aa	10/08
Affle 3i Ltd	1,594.50	1,683.10	1,578.00	-3.11%	389.06K	aa.aa	10/08
Sterling and Wilson Renewable Energy	203.96	206.20	203.20	-0.47%	574.81K	aa.aa	10/08
Ujjivan Small Fin	69.76	71.59	69.60	-0.50%	6.8M	aa.aa	10/08
360 One Wam	1,175.60	1,189.90	1,161.70	+0.64%	523.93K	aa.aa	10/08
Sumitomo Chemical	561.25	568.00	530.00	+5.31%	2.05M	aa.aa	10/08
Cohance Lifesciences	447.00	454.40	443.00	+0.28%	1.37M	aa.aa	10/08
IndiaMART InterMESH	1,782.70	1,812.20	1,755.00	+1.58%	264.18K	aa.aa	10/08
Westlife Foodworld	586.15	602.00	579.55	-1.46%	79.57K	aa.aa	10/08
Happiest Minds	401.80	409.35	400.55	-1.45%	657.46K	aa.aa	10/08
Route Mobile	535.50	539.55	521.85	+1.36%	296.02K	aa.aa	10/08
Angel One	294.80	295.65	287.60	+0.96%	4.08M	aa.aa	10/08
Computer Age	789.45	798.40	780.05	+0.25%	1.53M	aa.aa	10/08
UTI Asset	907.85	916.00	901.90	+1.25%	181.46K	aa.aa	10/08
Equitas Small Finance	75.49	76.90	72.40	+0.36%	2.35M	aa.aa	10/08
Home First Finance	1,181.60	1,199.60	1,177.30	-1.02%	80.86K	aa.aa	10/08
RailTel Corporation of India	290.85	291.95	285.65	+0.80%	419.03K	aa.aa	10/08
Easy Trip Planners	6.54	6.63	6.53	-0.61%	13.57M	aa.aa	10/08
Jubilant Ingrevia	741.85	748.90	731.20	+0.22%	384.56K	aa.aa	10/08
Craftsman Automation	10,282.50	10,642.00	10,200.00	-1.91%	30.98K	aa.aa	10/08
Shyam Metalics and Energy	1,003.10	1,011.50	993.10	-0.38%	473.93K	aa.aa	10/08
G R Infraprojects	885.20	888.35	853.95	+1.67%	64.34K	aa.aa	10/08
Krishna Institute of Medical Sciences	819.50	822.50	804.10	+1.04%	441.89K	aa.aa	10/08
Clean Science and Technology	803.55	820.60	791.65	+1.06%	856.67K	aa.aa	10/08
Aptus Value Housing Finance India	253.25	261.85	251.60	-2.84%	958.59K	aa.aa	10/08
Nuvoco Vistas	337.90	348.75	337.00	-2.28%	315.38K	aa.aa	10/08
Devyani International	133.56	136.70	131.76	-0.87%	6.2M	aa.aa	10/08
Chemplast Sanmar	178.57	185.99	176.64	-2.74%	384.91K	aa.aa	10/08
Vijaya Diagnostic Centre	1,392.60	1,440.00	1,352.40	+3.07%	539.55K	aa.aa	10/08
Aditya Birla Sun Life Amc	1,011.80	1,028.40	1,000.30	-1.32%	352.78K	aa.aa	10/08
Sapphire Foods India	220.62	224.00	212.80	-1.61%	3.43M	aa.aa	10/08
Latent View Analytics	297.80	301.45	294.80	+0.20%	319.52K	aa.aa	10/08
CE Info Systems	985.00	1,022.40	979.60	-2.89%	302.47K	aa.aa	10/08
Data Patterns	4,429.70	4,517.00	4,362.30	+1.12%	445.76K	aa.aa	10/08
Anand Rathi Wealth	2,131.50	2,141.50	2,090.00	+1.43%	268.61K	aa.aa	10/08
Vedant Fashions	524.90	526.95	508.85	+1.55%	793.75K	aa.aa	10/08
Rainbow Children's Medicare	1,538.60	1,553.80	1,532.10	-1.16%	79.4K	aa.aa	10/08
Campus Activewear	222.07	226.00	221.50	-1.03%	379.06K	aa.aa	10/08
Syrma SGS Tech	1,516.40	1,522.00	1,427.50	+6.44%	3.86M	aa.aa	10/08
Piramal Pharma	213.61	218.50	209.55	+1.94%	9.03M	aa.aa	10/08
Bikaji Foods International	623.30	628.70	622.50	-0.03%	39.88K	aa.aa	10/08
Kaynes Technology India	3,735.10	3,846.00	3,535.00	-3.14%	4.2M	aa.aa	10/08
Five-Star Business Finance	546.55	552.00	543.00	+0.61%	199.14K	aa.aa	10/08
Archean Chemical Industries	518.75	524.00	505.15	+2.39%	298.71K	aa.aa	10/08
KFin Technologies	928.50	939.55	918.60	-0.80%	369.31K	aa.aa	10/08
NMDC Steel	44.67	45.07	43.75	+1.89%	4.12M	aa.aa	10/08
Signatureglobal	824.65	835.90	802.30	+2.79%	350.49K	aa.aa	10/08
PTC Ind	19,370.00	19,498.00	18,944.00	+1.54%	18.29K	aa.aa	10/08
Netweb Tech India	4,903.00	5,085.00	4,888.80	-0.73%	1.21M	aa.aa	10/08
SBFC Finance	94.00	94.47	92.35	-0.27%	1.48M	aa.aa	10/08
Concord Biotech	1,419.00	1,437.00	1,372.10	+3.96%	360.09K	aa.aa	10/08
TVS Supply Chain Solutions	128.42	135.50	128.00	-4.01%	664.26K	aa.aa	10/08
R R Kabel	2,756.90	2,795.00	2,727.00	-0.09%	216.59K	aa.aa	10/08
Nuvama Wealth Management	1,635.60	1,647.80	1,578.60	-0.43%	1.02M	aa.aa	10/08
Cello World	360.15	365.20	353.00	-3.48%	978.46K	aa.aa	10/08
Honasa Consumer	477.10	486.80	473.35	-0.10%	742.99K	aa.aa	10/08
Doms Industries	2,250.10	2,270.00	2,233.70	-0.46%	44.95K	aa.aa	10/08
INOX India	1,984.10	1,993.80	1,934.20	+1.50%	142.08K	aa.aa	10/08
Jyoti CNC Automation	801.35	808.30	775.20	+2.17%	1.83M	aa.aa	10/08
Indegene	568.75	574.95	556.20	+2.58%	1.36M	aa.aa	10/08
Tbo Tek	1,602.00	1,623.60	1,595.10	-0.55%	76.25K	aa.aa	10/08
Go Digit General Insurance	268.40	272.10	266.00	-1.41%	268.47K	aa.aa	10/08
Aadhar Housing Finance	501.65	508.00	496.40	-0.94%	148.31K	aa.aa	10/08
Emcure Pharmaceuticals	1,995.20	2,048.00	1,967.00	+0.85%	205.97K	aa.aa	10/08
Akums Drugs and Pharmaceuticals	730.10	756.85	703.00	+4.68%	2.19M	aa.aa	10/08

PSEi Composite

6,289.21

-1.14

-0.02%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,966.59

+26.56

+0.67%

US 500

7,755.90

+2.9

+0.04%

US Tech 100

29,664.80

+43.0

+0.15%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.70

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	-0.40%	733.16K
Dominion Holdings	11.780	+1.55%	20.47M
SM Investments	603.00	+1.69%	378.91K
BDO Unibank	123.20	+0.98%	1.56M
Ayala Land	16.000	-1.60%	8.49M
Semirara Mining	19.22	-3.90%	6.52M
Atlas Consolidated Mining	15.500	-2.52%	7.78M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	110.00
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.6600	-1.21%	3.58M
Semirara Mining	19.22	-3.90%	6.52M
Dominion Holdings	11.780	+1.55%	20.47M
Metropolitan Bank	66.30	+0.15%	677.47K
Integrated Micro-Electronics	7.080	+10.11%	9.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaaaa	22.400	+53.73%	34.436
Aaaa Aaaaaaaaaaa	22.400	+53.73%	34.436
Aaaaaaaa	37.000	+50.92%	55.840
Aaaa Aaaaaaa	37.000	+50.92%	55.840
Aaaaaaa	10.460	+42.31%	14.886
Aaaaaaaaaaaaaaaaaaaa	10.460	+42.31%	14.886
A Aa Aaa A Aa	250.200	+41.77%	354.709

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaaaa	22.400	+53.73%	34.436
Aaaa Aaaaaaaaaaa	22.400	+53.73%	34.436
Aaaaaaaa	37.000	+50.92%	55.840
Aaaa Aaaaaaa	37.000	+50.92%	55.840
Aaaaaaa	10.460	+42.31%	14.886
Aaaaaaaaaaaaaaaaaaaa	10.460	+42.31%	14.886
A Aa Aaa A Aa	250.200	+41.77%	354.709

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond