Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

18,411.40

+150.80(+0.83%)

Closed·23/09

Day's Range

18,290.05

18,418.40

52 wk Range

14,143.45

18,551.00

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	491.35	504.25	489.20	-0.94%	402.39K	aa.aa	23/09
Alok Industries	7.640	7.700	7.350	+4.09%	22.45M	aa.aa	23/09
Amara Raja Energy	812.85	815.00	794.00	+2.48%	600.36K	aa.aa	23/09
Anant Raj	631.80	633.85	607.75	+3.56%	3.33M	aa.aa	23/09
Asahi India Glass	971.30	985.15	957.25	+0.64%	262.58K	aa.aa	23/09
AstraZeneca Pharma	6,706.00	6,745.00	6,656.00	-0.08%	3.76K	aa.aa	23/09
Atul	6,118.00	6,199.00	6,095.00	-0.95%	13.83K	aa.aa	23/09
Sanofi India	3,052.40	3,076.90	3,049.00	-0.21%	11.22K	aa.aa	23/09
Balrampur Chini Mills	676.40	682.90	658.85	+2.32%	1.02M	aa.aa	23/09
BASF India	3,580.40	3,626.40	3,570.00	+0.23%	12.95K	aa.aa	23/09
Bata India	637.20	644.00	631.75	+0.86%	117.04K	aa.aa	23/09
BEML	2,095.40	2,134.00	2,086.00	-0.07%	204.09K	aa.aa	23/09
Birla Corporation	839.95	842.00	819.50	+2.73%	35.06K	aa.aa	23/09
Blue Dart Express	4,799.50	4,835.00	4,780.00	+0.27%	4.9K	aa.aa	23/09
Blue Star	1,532.60	1,547.90	1,526.20	+0.50%	110.42K	aa.aa	23/09
Brigade Enterprises	616.45	624.90	614.15	-0.02%	175.44K	aa.aa	23/09
Can Fin Homes	757.95	767.40	753.75	-0.21%	216.63K	aa.aa	23/09
Castrol India	193.23	195.95	190.10	-1.22%	3.64M	aa.aa	23/09
CBI	31.63	31.80	31.26	+0.83%	4.42M	aa.aa	23/09
Century Plyboards (india)	711.90	716.80	695.00	+2.34%	61.12K	aa.aa	23/09
Aditya Birla RE	1,206.40	1,223.00	1,197.30	+0.44%	186.51K	aa.aa	23/09
CESC	142.56	143.15	142.00	+0.03%	699.87K	aa.aa	23/09
Chambal Fertilisers	419.60	421.65	417.75	+0.26%	394.63K	aa.aa	23/09
Chennai Petroleum	1,388.60	1,423.00	1,380.80	-0.24%	1.08M	aa.aa	23/09
City Union Bank	225.34	230.79	224.71	-0.82%	1.27M	aa.aa	23/09
Valor Estate	101.48	101.48	96.40	+5.00%	1.03M	aa.aa	23/09
Deepak Fertilisers	1,386.20	1,389.00	1,349.80	+3.42%	330.05K	aa.aa	23/09
EIH	301.15	304.70	300.15	-0.90%	98.87K	aa.aa	23/09
eClerx Services	1,924.20	1,940.00	1,909.60	+0.01%	60.07K	aa.aa	23/09
E.I.D-Parry	701.40	708.20	692.55	+0.84%	231.08K	aa.aa	23/09
Elgi Equipments	614.70	619.80	606.10	+0.94%	252.82K	aa.aa	23/09
Engineers India	306.20	309.50	292.85	+1.21%	11.23M	aa.aa	23/09
Finolex Cables	1,470.20	1,488.40	1,441.00	+0.14%	594.1K	aa.aa	23/09
Finolex Industries	154.16	155.95	152.05	+0.80%	604.75K	aa.aa	23/09
Firstsource Solutions	267.85	271.75	267.00	-0.61%	443.07K	aa.aa	23/09
The Great Eastern Shipping	1,483.80	1,489.10	1,459.00	+1.49%	411.77K	aa.aa	23/09
Gillette India	7,094.00	7,113.00	6,970.00	+1.21%	29.34K	aa.aa	23/09
Glenmark Pharma	2,475.00	2,482.60	2,453.60	+0.55%	597.12K	aa.aa	23/09
Godfrey Phillips India	2,003.00	2,019.10	1,977.80	+1.68%	144.96K	aa.aa	23/09
Graphite India	821.00	853.20	815.00	-0.82%	2.36M	aa.aa	23/09
Gujarat Mineral	556.70	561.85	554.70	-1.23%	588.61K	aa.aa	23/09
Gujarat Narmada Valley	623.05	628.10	594.55	+4.07%	1.89M	aa.aa	23/09
Gujarat Ambuja Exports	163.19	165.00	157.41	+3.89%	947.39K	aa.aa	23/09
Gujarat State Fertilizers	155.34	157.79	151.81	+2.07%	1.01M	aa.aa	23/09
Gujarat Pipavav Port	164.12	166.35	163.70	-0.18%	658.41K	aa.aa	23/09
HEG	237.30	240.95	232.20	+1.89%	1.04M	aa.aa	23/09
HFCL	217.37	221.45	215.10	-1.67%	4.42M	aa.aa	23/09
IFCI	79.49	80.07	75.60	+4.67%	77.51M	aa.aa	23/09
India Cements	340.05	347.20	339.00	-0.18%	112.45K	aa.aa	23/09
IIFL Finance	633.30	638.25	613.60	+2.55%	3.61M	aa.aa	23/09
Cyient	1,072.20	1,087.70	1,052.00	-0.63%	310.47K	aa.aa	23/09
Jaiprakash Power	16.040	16.350	16.000	-0.80%	58.18M	aa.aa	23/09
Jammu and Kashmir Bank	149.25	149.60	145.50	+2.27%	1.27M	aa.aa	23/09
JK Tyre&Industries	355.35	358.30	348.60	+2.55%	764.63K	aa.aa	23/09
JM Financial	127.51	127.74	126.00	+0.95%	1.13M	aa.aa	23/09
Jubilant Pharmova	1,058.00	1,088.10	1,052.90	-1.20%	135.14K	aa.aa	23/09
Kajaria Ceramics	1,216.40	1,224.00	1,175.70	+2.77%	163.67K	aa.aa	23/09
Kalpataru Projects	1,411.80	1,422.00	1,389.80	+0.84%	105.91K	aa.aa	23/09
Kansai Nerolac Paints	182.58	185.00	181.30	+0.88%	147.22K	aa.aa	23/09
Karur Vysya Bank	324.45	326.00	320.65	+1.34%	1.47M	aa.aa	23/09
KEC International	402.40	403.65	393.90	+2.77%	891.87K	aa.aa	23/09
Birlasoft	281.10	282.80	280.00	-0.02%	572.37K	aa.aa	23/09
KSB	823.20	825.05	808.05	+0.37%	111.81K	aa.aa	23/09
Ramco Cements	885.05	889.65	878.00	+0.18%	237.49K	aa.aa	23/09
Mahindra Lifespace	356.60	361.65	352.15	-0.68%	86.95K	aa.aa	23/09
Maharashtra Seamless	702.75	729.35	696.65	+0.77%	439.95K	aa.aa	23/09
Mastek	1,573.30	1,585.00	1,557.00	+0.34%	54.95K	aa.aa	23/09
Motilal Oswal	1,042.50	1,058.00	1,009.20	+3.53%	2.1M	aa.aa	23/09
National Aluminium Co	363.45	363.95	352.50	+3.19%	6.25M	aa.aa	23/09
NCC	136.05	136.50	134.00	+1.22%	2.26M	aa.aa	23/09
Network18 Media & Investments	27.14	27.28	26.82	+0.85%	2.79M	aa.aa	23/09
Pfizer Ltd	4,025.50	4,050.00	3,991.00	+0.67%	17.59K	aa.aa	23/09
Praj Industries	320.15	324.80	318.00	+0.82%	289.12K	aa.aa	23/09
Radico Khaitan	4,601.90	4,614.10	4,450.40	+3.44%	528.32K	aa.aa	23/09
Rajesh Exports	68.53	69.70	66.61	-0.31%	258.11K	aa.aa	23/09
Rashtriya Chemicals	109.63	109.98	107.60	+1.86%	1.22M	aa.aa	23/09
Raymond	1,114.65	1,137.00	1,074.40	-0.21%	4.46M	aa.aa	23/09
Redington	400.75	419.50	397.10	-2.34%	4.66M	aa.aa	23/09
Shipping Corporation	279.05	282.20	278.70	-0.73%	888.95K	aa.aa	23/09
Shree Renuka Sugars	23.04	23.74	22.75	+0.96%	8.74M	aa.aa	23/09
Sobha	1,243.80	1,251.00	1,222.10	+1.05%	43.91K	aa.aa	23/09
Sonata Software	282.00	286.70	281.50	-0.86%	317.37K	aa.aa	23/09
Cholamandalam Financial	1,472.40	1,478.00	1,446.00	+0.88%	233.99K	aa.aa	23/09
UCO Bank	24.04	24.12	23.70	+1.35%	3.22M	aa.aa	23/09
Usha Martin	535.05	536.50	523.65	+0.71%	1.68M	aa.aa	23/09
V I P Industries	298.90	300.00	296.85	+0.57%	158.14K	aa.aa	23/09
Welspun Corp	2,796.80	2,836.00	2,736.00	+2.39%	1.74M	aa.aa	23/09
Whirlpool of India	865.25	865.25	722.20	+20.00%	10.75M	aa.aa	23/09
Zee Entertainment	77.28	79.04	76.80	-1.19%	13.4M	aa.aa	23/09
Zensar Tech	430.75	435.60	426.60	-0.43%	1.01M	aa.aa	23/09
Schneider Electric Infrastructure	1,243.40	1,253.60	1,205.10	+2.40%	298.69K	aa.aa	23/09
GE Vernova T&D	4,417.00	4,433.00	4,335.20	+1.59%	566.9K	aa.aa	23/09
Elecon Engineering	466.600	476.900	420.100	+10.95%	30.99M	aa.aa	23/09
Hindustan Copper	513.000	521.300	509.400	+0.94%	6.14M	aa.aa	23/09
Jindal Saw	292.600	295.100	286.850	+2.15%	1.22M	aa.aa	23/09
JK Lakshmi Cement	511.20	514.45	505.60	+0.67%	46.47K	aa.aa	23/09
Jyothy Labs	194.11	195.61	193.32	+0.07%	215.27K	aa.aa	23/09
Kirloskar Oil Engines	2,219.50	2,240.00	2,120.20	+2.52%	395.76K	aa.aa	23/09
Multi Commodity Exchange	3,374.00	3,374.00	3,237.50	+3.41%	2.25M	aa.aa	23/09
MMTC	60.470	60.990	59.750	+1.34%	861.89K	aa.aa	23/09
Manappuram Finance	320.400	323.000	317.500	+0.34%	3.8M	aa.aa	23/09
Natco Pharma	837.60	840.00	811.00	+2.77%	650.82K	aa.aa	23/09
Sun Pharma Adv. Research	205.65	208.70	197.07	+3.88%	1.94M	aa.aa	23/09
Swan Corp	300.05	304.95	299.10	-0.89%	775.26K	aa.aa	23/09
Techno Electric	1,012.05	1,021.80	1,005.65	+0.64%	71.02K	aa.aa	23/09
Titagarh Rail	842.05	845.70	827.10	+0.86%	367.27K	aa.aa	23/09
Triveni Turbine	562.10	563.85	552.85	+2.14%	304.91K	aa.aa	23/09
Tata Teleservices (maharashtra)	35.630	36.090	35.500	+0.03%	1.08M	aa.aa	23/09
Vardhman Textiles	561.45	565.00	554.90	+1.86%	125.58K	aa.aa	23/09
V Guard Industries	316.40	320.50	314.30	-1.28%	338.89K	aa.aa	23/09
Just Dial	693.55	698.00	680.25	+1.60%	124.71K	aa.aa	23/09
Bombay Burmah Trading	1,450.20	1,480.90	1,442.10	-0.70%	48.88K	aa.aa	23/09
Trident	23.42	23.54	22.92	+2.14%	5.01M	aa.aa	23/09
Sammaan Capital	144.48	145.94	142.25	+1.49%	3.23M	aa.aa	23/09
PVR INOX	1,317.50	1,329.30	1,292.40	-1.30%	481.13K	aa.aa	23/09
NBCC India	83.99	84.28	81.65	+2.55%	5.63M	aa.aa	23/09
Welspun Living	223.77	233.00	221.01	+1.02%	12.08M	aa.aa	23/09
RattanIndia Enterprises	27.450	27.940	27.250	+0.84%	900.77K	aa.aa	23/09
Intellect Design Arena	668.05	674.35	642.90	+3.13%	549.68K	aa.aa	23/09
Tanla Platforms	500.40	502.70	487.30	+3.10%	473.05K	aa.aa	23/09
Poly Medicure Ltd	1,726.60	1,734.00	1,699.90	+1.62%	66.84K	aa.aa	23/09
Action Construction Equipment	1,253.90	1,259.10	1,225.00	+0.97%	259.42K	aa.aa	23/09
Caplin Point Laboratories Ltd	2,793.80	2,834.90	2,777.20	+0.59%	64.33K	aa.aa	23/09
Jupiter Wagons	233.16	234.63	228.95	+1.98%	858.02K	aa.aa	23/09
Himadri Speciality Chem	667.75	674.45	666.40	-0.25%	1.37M	aa.aa	23/09
Navin Fluorine	8,457.50	8,495.00	8,360.00	+0.23%	173.78K	aa.aa	23/09
Ratnamani Metals	2,800.80	2,841.00	2,771.00	+0.69%	28.05K	aa.aa	23/09
Alembic Pharmaceuticals Ltd	844.40	860.00	837.00	+0.51%	146.75K	aa.aa	23/09
CIE Automotive India	384.20	394.65	382.55	-1.64%	676.77K	aa.aa	23/09
Alkyl Amines Chemicals Ltd	1,883.00	1,900.00	1,864.50	+1.03%	36.58K	aa.aa	23/09
PCBL Chemical	345.45	356.00	344.05	-0.66%	1.43M	aa.aa	23/09
Godawari Power Ispat Ltd	234.68	236.80	232.89	+0.77%	1.43M	aa.aa	23/09
Triveni Engineering	242.35	246.90	238.80	+1.17%	289.39K	aa.aa	23/09
Capri Global Capital	268.60	276.60	268.00	+0.58%	3.92M	aa.aa	23/09
Olectra Greentech	1,275.90	1,295.20	1,226.50	+4.82%	1.78M	aa.aa	23/09
RHI Magnesita India	388.85	401.00	384.05	+2.54%	4.86M	aa.aa	23/09
Ramkrishna Forgings Ltd	710.20	723.05	705.50	-0.84%	373.18K	aa.aa	23/09
CCL Products India Ltd	1,043.20	1,053.90	1,028.70	-0.65%	235.84K	aa.aa	23/09
Kirloskar Brothers Ltd	1,794.30	1,816.00	1,769.30	+1.07%	29.35K	aa.aa	23/09
Cera Sanitaryware Ltd	5,520.00	5,544.00	5,501.00	+0.35%	3.19K	aa.aa	23/09
HBL Engineering Ltd	764.35	786.40	758.60	-0.36%	1.53M	aa.aa	23/09
KNR Constructions	121.77	122.30	120.20	+1.44%	581.13K	aa.aa	23/09
Aegis Logistics Ltd	1,404.50	1,423.80	1,388.10	-1.40%	447.83K	aa.aa	23/09
Apar Industries Ltd	17,876.00	18,740.00	17,799.00	-1.96%	129.82K	aa.aa	23/09
Vinati Organics Ltd	1,222.80	1,241.30	1,199.80	+1.67%	111.76K	aa.aa	23/09
Granules India	860.25	873.95	857.35	-0.44%	394.98K	aa.aa	23/09
Saregama India Ltd	507.00	517.20	500.00	+0.73%	438.44K	aa.aa	23/09
Balaji Amines Ltd	2,271.20	2,280.20	2,145.00	+6.19%	252.68K	aa.aa	23/09
JBM Auto	601.80	610.35	593.50	+1.46%	559.88K	aa.aa	23/09
Minda Corp	689.05	695.55	682.80	+0.53%	152.85K	aa.aa	23/09
CEAT Ltd	3,432.20	3,474.00	3,393.00	+0.91%	28.79K	aa.aa	23/09
ITI Ltd	257.20	259.90	252.75	+1.56%	247.14K	aa.aa	23/09
Avanti Feeds	767.20	768.75	753.40	+1.87%	214.19K	aa.aa	23/09
Inox Wind Ltd	75.02	78.25	74.80	-3.70%	17.18M	aa.aa	23/09
PNC Infratech	139.17	142.24	138.01	-0.32%	1.24M	aa.aa	23/09
Dr. Lal PathLabs	1,924.30	1,930.00	1,890.00	+0.76%	230.35K	aa.aa	23/09
Narayana Hrudayalaya	1,919.30	1,927.20	1,872.00	+1.91%	104.22K	aa.aa	23/09
Crompton Greaves Consumer Electricals Ltd	223.43	226.76	222.60	+0.64%	2.22M	aa.aa	23/09
BLS International Services	230.07	231.20	228.05	+0.59%	477.98K	aa.aa	23/09
Mahanagar Gas	1,092.80	1,112.00	1,068.00	+2.39%	289.76K	aa.aa	23/09
Quess Corp	359.00	364.55	356.55	-0.40%	220.49K	aa.aa	23/09
RBL Bank	428.00	429.60	422.05	+1.13%	3.65M	aa.aa	23/09
PNB Housing Finance	1,138.50	1,149.00	1,125.10	+1.15%	896.18K	aa.aa	23/09
Laurus Labs	2,034.00	2,037.20	1,999.70	+1.37%	1.36M	aa.aa	23/09
Central Depository Services	1,351.10	1,359.50	1,347.20	+0.23%	400.35K	aa.aa	23/09
Eris Lifesciences	1,269.90	1,285.70	1,265.10	-0.10%	45.89K	aa.aa	23/09
Tejas Networks	521.55	525.40	511.95	+1.02%	890.3K	aa.aa	23/09
Godrej Agrovet	670.05	674.95	653.90	+2.47%	175.5K	aa.aa	23/09
Indian Energy Exchange	113.16	113.90	112.75	+0.23%	1.44M	aa.aa	23/09
Amber Enterprises India	7,064.50	7,107.00	7,020.00	+0.92%	63.5K	aa.aa	23/09
Newgen Software	504.15	514.05	494.45	+1.70%	688.1K	aa.aa	23/09
Aster DM Quality	760.05	762.00	734.35	+1.25%	882.02K	aa.aa	23/09
Lemon Tree Hotels	107.92	108.49	107.50	+0.38%	1.41M	aa.aa	23/09
Varroc Engineering	836.50	877.85	832.25	-3.24%	317.23K	aa.aa	23/09
RITES	204.05	206.18	202.40	+0.22%	433.42K	aa.aa	23/09
Fine Organic	5,096.50	5,189.00	5,063.00	-1.22%	15.25K	aa.aa	23/09
CreditAccess Grameen	1,349.60	1,359.80	1,343.50	-0.61%	145.56K	aa.aa	23/09
Ircon	110.13	111.40	108.62	+0.95%	1.84M	aa.aa	23/09
Garden Reach	2,380.60	2,415.30	2,376.00	-0.80%	190.68K	aa.aa	23/09
Aavas Financiers	1,285.80	1,339.80	1,280.30	-2.08%	77.9K	aa.aa	23/09
Chalet Hotels	884.05	904.40	871.20	+1.34%	188.43K	aa.aa	23/09
Metropolis Healthcare	585.50	595.45	581.00	-1.16%	218.72K	aa.aa	23/09
Affle 3i Ltd	1,584.30	1,595.00	1,568.10	-0.50%	121K	aa.aa	23/09
Sterling and Wilson Renewable Energy	180.76	181.80	178.22	+1.31%	1.33M	aa.aa	23/09
Ujjivan Small Fin	66.01	66.34	64.50	+1.96%	6.09M	aa.aa	23/09
360 One Wam	1,108.00	1,122.00	1,082.40	+3.21%	3.64M	aa.aa	23/09
Sumitomo Chemical	464.20	468.00	455.40	+1.46%	370.06K	aa.aa	23/09
Cohance Lifesciences	461.45	465.55	451.20	+1.92%	1.11M	aa.aa	23/09
IndiaMART InterMESH	1,652.40	1,657.00	1,636.00	+1.05%	71K	aa.aa	23/09
Westlife Foodworld	598.70	612.00	559.00	+4.30%	991.84K	aa.aa	23/09
Happiest Minds	317.70	320.80	313.85	+1.37%	632.42K	aa.aa	23/09
Route Mobile	473.25	497.25	467.30	+2.00%	1.04M	aa.aa	23/09
Angel One	300.00	301.10	295.25	+1.66%	2.03M	aa.aa	23/09
Computer Age	723.90	725.05	706.00	+2.83%	1.33M	aa.aa	23/09
UTI Asset	909.95	926.35	907.50	-1.09%	46.36K	aa.aa	23/09
Equitas Small Finance	72.27	74.06	72.05	-0.88%	1.57M	aa.aa	23/09
Home First Finance	1,205.80	1,217.30	1,198.00	-0.55%	41.25K	aa.aa	23/09
RailTel Corporation of India	268.75	270.00	263.30	+1.84%	570.78K	aa.aa	23/09
Easy Trip Planners	5.87	6.03	5.85	-2.00%	9.22M	aa.aa	23/09
Jubilant Ingrevia	640.95	643.90	625.00	+3.78%	414.48K	aa.aa	23/09
Craftsman Automation	10,904.00	10,990.00	10,509.00	+2.85%	51.4K	aa.aa	23/09
Shyam Metalics and Energy	1,105.80	1,124.80	1,095.60	+1.07%	418.86K	aa.aa	23/09
G R Infraprojects	825.65	827.80	808.20	+2.55%	28.5K	aa.aa	23/09
Krishna Institute of Medical Sciences	798.05	802.45	791.25	+1.04%	323.37K	aa.aa	23/09
Clean Science and Technology	836.60	850.00	830.00	+0.41%	224.04K	aa.aa	23/09
Aptus Value Housing Finance India	251.33	253.23	241.01	+3.82%	3.16M	aa.aa	23/09
Nuvoco Vistas	344.75	348.75	337.00	+1.74%	312.01K	aa.aa	23/09
Devyani International	140.11	144.39	139.20	-3.04%	1.34M	aa.aa	23/09
Chemplast Sanmar	199.40	202.39	195.00	+0.37%	804.98K	aa.aa	23/09
Vijaya Diagnostic Centre	1,570.70	1,593.60	1,505.70	+3.61%	209.3K	aa.aa	23/09
Aditya Birla Sun Life Amc	1,026.60	1,041.00	1,022.50	-0.04%	65.95K	aa.aa	23/09
Sapphire Foods India	231.48	237.24	230.41	-2.43%	716.68K	aa.aa	23/09
Latent View Analytics	253.40	255.00	250.30	+1.14%	235.15K	aa.aa	23/09
CE Info Systems	906.80	935.80	894.80	-1.65%	184.88K	aa.aa	23/09
Data Patterns (India)	4,422.40	4,516.00	4,383.00	-1.39%	361.81K	aa.aa	23/09
Anand Rathi Wealth	2,169.20	2,190.00	2,160.00	-0.45%	336.94K	aa.aa	23/09
Vedant Fashions	531.15	542.95	529.05	-0.78%	87.12K	aa.aa	23/09
Rainbow Children's Medicare	1,406.50	1,443.40	1,400.60	-1.71%	93.35K	aa.aa	23/09
Campus Activewear	211.05	213.19	210.90	-0.14%	212.53K	aa.aa	23/09
Syrma SGS Tech	1,719.40	1,750.30	1,702.10	-1.29%	1.4M	aa.aa	23/09
Piramal Pharma	210.74	214.47	209.00	+0.30%	2.88M	aa.aa	23/09
Bikaji Foods International	591.10	607.50	553.50	+6.76%	4.38M	aa.aa	23/09
Kaynes Technology India	3,458.00	3,499.00	3,428.50	+0.09%	804.62K	aa.aa	23/09
Five-Star Business Finance	549.70	552.00	524.50	+4.73%	871.1K	aa.aa	23/09
Archean Chemical Industries	474.60	478.00	463.05	+2.49%	262.28K	aa.aa	23/09
KFin Technologies	911.95	917.35	895.50	+1.55%	467.47K	aa.aa	23/09
NMDC Steel	43.95	44.62	42.41	+3.39%	8.5M	aa.aa	23/09
SignatureGlobal India	768.75	780.95	766.00	+0.74%	183.49K	aa.aa	23/09
PTC Ind	22,355.00	22,500.00	22,130.00	+1.02%	7.63K	aa.aa	23/09
Netweb Tech India	4,736.00	4,845.00	4,700.00	-1.68%	549.73K	aa.aa	23/09
SBFC Finance	91.21	92.40	90.56	+0.88%	1.3M	aa.aa	23/09
Concord Biotech	1,560.30	1,568.00	1,518.90	+1.82%	147.51K	aa.aa	23/09
TVS Supply Chain Solutions	132.48	134.45	131.72	+0.13%	614.31K	aa.aa	23/09
R R Kabel	2,476.70	2,519.60	2,460.00	+0.17%	268.51K	aa.aa	23/09
Nuvama Wealth Management	1,688.20	1,696.80	1,669.60	+0.75%	82.85K	aa.aa	23/09
Cello World	324.10	326.55	319.80	+1.19%	121.09K	aa.aa	23/09
Honasa Consumer	484.90	488.00	474.00	+2.38%	712.92K	aa.aa	23/09
Doms Industries	2,141.50	2,147.00	2,091.60	+2.03%	32.02K	aa.aa	23/09
INOX India	2,168.90	2,189.00	2,144.00	+1.65%	144.05K	aa.aa	23/09
Jyoti CNC Automation	1,100.80	1,117.60	1,077.00	+1.52%	1.34M	aa.aa	23/09
Indegene	598.40	602.20	587.25	+1.06%	279.83K	aa.aa	23/09
Tbo Tek	1,704.50	1,721.80	1,700.00	+0.05%	137.69K	aa.aa	23/09
Go Digit General Insurance	245.00	245.60	239.30	+1.30%	267.08K	aa.aa	23/09
Aadhar Housing Finance	454.55	462.40	451.00	-0.72%	222.63K	aa.aa	23/09
Emcure Pharmaceuticals	1,981.70	1,992.30	1,955.00	+0.34%	37.56K	aa.aa	23/09
Akums Drugs and Pharmaceuticals	823.30	838.80	810.00	+1.91%	434.25K	aa.aa	23/09

PSEi Composite

5,795.14

-19.42

-0.33%

Nikkei 225

66,102.00

+1,083.05

+1.67%

Shanghai

3,936.52

-15.61

-0.39%

US 500

7,702.50

-3.9

-0.05%

US Tech 100

30,439.50

-30.8

-0.10%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.878

+0.558

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K
BDO Unibank	114.00	+1.79%	1.44M
Metropolitan Bank	61.00	-1.77%	2.28M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
SM Prime	16.240	+0.87%	6.33M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.77%	2.28M
Bank of the Philippine Islands	97.70	-1.21%	1.05M
Manila Water	33.950	-0.15%	1.69M
Apex Mining	18.3400	+1.66%	5.01M
International Container	900.000	-0.83%	675.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	18.940	+57.71%	29.870
Aaaaaa A A	18.940	+57.71%	29.870
Aa Aaaaaaaaa Aaaaa	213.400	+49.35%	318.713
Aaaaaaa Aaa	213.400	+49.35%	318.713
A Aaaaaa	37.700	+48.98%	56.165
Aaaaa A Aaaaaaaa	37.700	+48.98%	56.165
Aaaaa	2.130	+43.25%	3.051

Name	Last	Upside	Fair Value
Aaa Aaaaa	18.940	+57.71%	29.870
Aaaaaa A A	18.940	+57.71%	29.870
Aa Aaaaaaaaa Aaaaa	213.400	+49.35%	318.713
Aaaaaaa Aaa	213.400	+49.35%	318.713
A Aaaaaa	37.700	+48.98%	56.165
Aaaaa A Aaaaaaaa	37.700	+48.98%	56.165
Aaaaa	2.130	+43.25%	3.051

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.4%

S&P 500

+440.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1144.4%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.2%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.1%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond