Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

17,821.70

-63.25(-0.35%)

Real-time Data·17:05:39

Day's Range

17,759.75

17,962.75

52 wk Range

14,804.55

18,500.95

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	409.10	416.05	407.05	-2.48%	3.45M	aa.aa	17:05:39
ACC	1,219.00	1,235.00	1,214.00	-1.74%	96.16K	aa.aa	17:05:26
Ashok Leyland	169.50	173.47	169.06	-2.56%	10.23M	aa.aa	17:05:36
Aurobindo Pharma	1,815.00	1,832.40	1,801.00	+0.43%	945.27K	aa.aa	17:05:38
Bharat Forge	1,749.30	1,767.40	1,736.00	-0.61%	1.08M	aa.aa	17:05:35
Colgate-Palmolive India	1,713.20	1,740.80	1,710.10	-0.97%	120.15K	aa.aa	17:05:33
Container	441.05	449.90	439.50	-1.81%	517.69K	aa.aa	17:05:34
CG Power and Industrial Solutions	825.55	841.90	821.05	+0.46%	2.99M	aa.aa	17:05:38
Cummins India Ltd	4,341.00	4,425.60	4,240.00	+1.94%	935.97K	aa.aa	16:25:46
Federal Bank	360.45	362.35	358.20	-0.57%	2.09M	aa.aa	16:15:08
GMR Airports	98.88	99.81	97.70	-1.22%	7.03M	aa.aa	17:05:34
Godrej Properties	1,858.80	1,883.00	1,840.00	-1.10%	591.27K	aa.aa	17:05:18
Hindustan Petroleum	382.55	386.30	380.50	-2.06%	1.5M	aa.aa	17:05:36
Vodafone Idea	12.58	12.82	12.52	-3.01%	348.27M	aa.aa	16:26:00
Indian Hotels	888.10	899.00	877.30	+0.69%	4.49M	aa.aa	17:05:35
Lupin	1,991.00	2,027.00	1,987.30	-1.19%	198.38K	aa.aa	17:05:40
Marico	902.90	907.95	895.25	+0.10%	859.04K	aa.aa	16:15:55
Mphasis	2,425.30	2,464.80	2,385.90	+0.63%	446.97K	aa.aa	16:09:08
M.R.F.	128,065.00	128,665.00	127,550.00	-0.42%	2.17K	aa.aa	17:04:38
NMDC	69.55	70.51	69.01	-2.14%	19.21M	aa.aa	16:25:44
Oberoi Realty	1,793.40	1,823.20	1,782.30	-1.30%	232.55K	aa.aa	17:05:34
Oracle	9,927.50	10,140.00	9,900.50	-0.73%	143.35K	aa.aa	17:05:38
Persistent Systems	6,029.00	6,103.00	5,986.50	-0.02%	258.34K	aa.aa	16:08:56
Petronet LNG	325.60	331.60	325.45	-2.81%	7.42M	aa.aa	17:05:38
The Phoenix Mills	2,224.50	2,288.30	2,220.00	-2.95%	323.3K	aa.aa	16:25:45
SRF	2,458.50	2,481.20	2,444.50	-0.74%	142.76K	aa.aa	17:05:34
Steel Authority	175.46	178.68	174.72	-1.26%	10.82M	aa.aa	17:05:33
Sundaram Finance	4,320.00	4,428.70	4,318.00	-2.26%	23.57K	aa.aa	17:05:15
Supreme Industries	3,285.00	3,352.80	3,276.00	-1.65%	67.21K	aa.aa	17:05:36
Suzlon Energy	38.04	38.90	37.90	-2.11%	35.02M	aa.aa	16:25:46
Tata Communications	1,761.80	1,779.00	1,736.30	+1.06%	303.7K	aa.aa	17:05:34
UPL	551.15	553.60	545.45	-0.86%	2M	aa.aa	17:05:32
Voltas	1,131.80	1,147.00	1,097.20	+1.53%	891.08K	aa.aa	17:05:37
Yes Bank	17.51	17.78	17.43	-1.02%	86.5M	aa.aa	16:25:45
Indus Towers	393.65	400.50	384.55	+1.73%	3.11M	aa.aa	16:25:43
L&T Finance	275.60	278.66	272.41	-2.40%	2.81M	aa.aa	17:05:38
Muthoot Finance	2,844.40	2,886.30	2,840.00	-3.02%	595.9K	aa.aa	16:25:45
PI Industries	1,712.50	1,741.00	1,702.50	-1.59%	471.28K	aa.aa	17:05:40
Astral Ltd	1,260.00	1,280.00	1,256.40	-1.18%	351.17K	aa.aa	17:05:33
APL Apollo Tubes Ltd	2,246.00	2,257.00	2,211.00	+0.91%	498.01K	aa.aa	17:05:33
IDFC First Bank	79.91	80.87	79.86	-1.26%	7.5M	aa.aa	16:15:24
Alkem Laboratories Ltd	5,123.00	5,300.50	5,118.00	-3.38%	323.01K	aa.aa	16:25:59
AU Small Finance Bank	967.10	973.60	960.80	-1.25%	904.56K	aa.aa	16:15:28
Dixon	12,766.00	12,952.00	12,711.00	-1.74%	164.46K	aa.aa	17:05:32
HDFC Asset Management	2,666.20	2,753.90	2,657.50	-2.34%	755.25K	aa.aa	17:05:35
Polycab India	7,930.00	8,148.00	7,882.00	-1.86%	361.8K	aa.aa	17:05:39
KPIT Tech	547.55	557.30	545.15	-1.88%	899.52K	aa.aa	17:05:33
SBI Cards	575.40	584.85	574.70	-2.47%	702.37K	aa.aa	17:05:39
Max Healthcare Institute	943.90	953.00	937.70	-0.25%	1.19M	aa.aa	17:05:32
PB Fintech	1,077.90	1,083.50	1,021.40	+2.65%	6.53M	aa.aa	17:05:38

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,150.00

+330.64

+0.54%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,590.60

-2.3

-0.03%

US Tech 100

28,217.50

-71.7

-0.25%

DAX

26,725.52

-90.54

-0.34%

Dollar Index

103.065

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.86M
Manila Electric	415.00	-3.49%	553.84K
PLDT	1,059.00	-2.31%	211.76K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
PLDT	1,059.00	-2.31%	211.76K
Jollibee Foods	153.70	-0.84%	148.67K
DigiPlus Interactive	6.030	+3.08%	2.80M
SM Investments	558.00	-1.24%	283.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	10.40	+70.31%	17.71
Aaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaa	431.40	+67.78%	723.80
Aaaaaaaaaaaa Aa	431.40	+67.78%	723.80
Aaaa Aaaaaaaa A	6.030	+59.47%	9.616
Aaaaaaaaa	6.030	+59.47%	9.616
Aaa Aa A A	9.00	+59.12%	14.32

Name	Last	Upside	Fair Value
Aaaaa Aaa	10.40	+70.31%	17.71
Aaaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaa	431.40	+67.78%	723.80
Aaaaaaaaaaaa Aa	431.40	+67.78%	723.80
Aaaa Aaaaaaaa A	6.030	+59.47%	9.616
Aaaaaaaaa	6.030	+59.47%	9.616
Aaa Aa A A	9.00	+59.12%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

The Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks