Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

18,320.25

+19.60(+0.11%)

Closed·21/08

Day's Range

18,226.00

18,320.25

52 wk Range

14,804.55

18,403.50

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	413.00	413.00	407.70	+0.98%	3.67M	aa.aa	21/08
ACC	1,307.40	1,322.70	1,299.00	+0.48%	119K	aa.aa	21/08
Ashok Leyland	173.00	173.69	172.30	-0.46%	5.8M	aa.aa	21/08
Aurobindo Pharma	1,621.30	1,624.00	1,600.00	+0.83%	750.17K	aa.aa	21/08
Bharat Forge	2,063.00	2,072.00	2,021.30	+0.05%	877.9K	aa.aa	21/08
Colgate-Palmolive India	1,889.00	1,907.90	1,880.10	-1.10%	382.86K	aa.aa	21/08
Container Corp India	515.05	523.00	512.15	-0.76%	506.88K	aa.aa	21/08
CG Power and Industrial Solutions	867.00	880.95	865.00	-1.06%	1.31M	aa.aa	21/08
Cummins India Ltd	5,107.50	5,218.00	5,092.00	-1.87%	753.74K	aa.aa	21/08
Federal Bank	361.00	361.00	355.15	+1.60%	4.4M	aa.aa	21/08
GMR Airports	99.63	101.40	99.50	-0.78%	9.13M	aa.aa	21/08
Godrej Properties	2,035.00	2,039.80	2,013.20	+0.74%	277.2K	aa.aa	21/08
Hindustan Petroleum	363.25	367.00	362.25	+0.01%	3.75M	aa.aa	21/08
Vodafone Idea	13.94	14.09	13.92	-0.64%	190.57M	aa.aa	21/08
Indian Hotels Co.	730.00	735.50	724.30	-0.79%	741.68K	aa.aa	21/08
Lupin	2,201.80	2,217.00	2,187.70	+0.01%	770.29K	aa.aa	21/08
Marico	849.25	862.15	844.15	-1.06%	815.65K	aa.aa	21/08
Mphasis	2,430.00	2,436.70	2,386.40	0.00%	241.51K	aa.aa	21/08
M.R.F.	132,665.00	134,195.00	132,420.00	-1.00%	2.81K	aa.aa	21/08
NMDC	84.61	85.43	83.49	+0.79%	18.88M	aa.aa	21/08
Oberoi Realty	1,886.00	1,918.10	1,883.40	-0.98%	323.7K	aa.aa	21/08
Oracle	11,724.00	11,870.00	11,650.00	-0.86%	110.09K	aa.aa	21/08
Persistent Systems	5,667.50	5,722.00	5,602.00	-0.11%	355.14K	aa.aa	21/08
Petronet LNG	293.00	293.50	289.75	+0.55%	1.7M	aa.aa	21/08
Phoenix Mills	1,930.00	1,943.80	1,914.10	+0.26%	232.74K	aa.aa	21/08
SRF	2,571.90	2,589.30	2,568.20	-0.10%	174.39K	aa.aa	21/08
Steel Authority	173.46	177.00	173.02	-0.82%	14.69M	aa.aa	21/08
Sundaram Finance	4,534.50	4,558.40	4,485.80	+0.69%	28.82K	aa.aa	21/08
Supreme Industries	3,642.00	3,674.80	3,606.00	-0.22%	154.09K	aa.aa	21/08
Suzlon Energy	46.71	47.34	46.60	-0.62%	32.17M	aa.aa	21/08
Tata Communications	1,655.40	1,683.60	1,650.00	-1.32%	152.41K	aa.aa	21/08
UPL	569.00	573.70	566.00	-0.51%	885.78K	aa.aa	21/08
Voltas	1,235.00	1,236.30	1,220.00	+1.27%	557.68K	aa.aa	21/08
Yes Bank	22.80	22.87	22.63	+0.26%	33.86M	aa.aa	21/08
Indus Towers	375.75	377.75	369.55	+1.88%	4.16M	aa.aa	21/08
L&T Finance	317.15	319.95	314.15	+0.76%	3.4M	aa.aa	21/08
Muthoot Finance	3,022.00	3,055.10	2,995.00	+1.75%	1.36M	aa.aa	21/08
PI Industries	2,496.80	2,511.00	2,482.50	+0.58%	111.66K	aa.aa	21/08
Astral Ltd	1,528.50	1,546.00	1,521.00	-0.23%	451.54K	aa.aa	21/08
APL Apollo Tubes Ltd	2,139.00	2,162.20	2,126.30	-0.05%	237.1K	aa.aa	21/08
IDFC First Bank	86.75	86.75	85.59	+1.06%	12.59M	aa.aa	21/08
Alkem Laboratories Ltd	5,400.00	5,454.00	5,340.00	0.00%	76.85K	aa.aa	21/08
AU Small Finance Bank	1,108.20	1,108.20	1,083.90	+1.86%	2.11M	aa.aa	21/08
Dixon Tech	14,850.00	14,924.00	14,620.00	0.00%	582.93K	aa.aa	21/08
HDFC Asset Management	2,610.00	2,623.90	2,596.00	-0.53%	708.05K	aa.aa	21/08
Polycab India	8,966.00	9,175.00	8,956.00	-1.74%	317.85K	aa.aa	21/08
KPIT Tech	589.30	594.85	586.05	-0.61%	904.43K	aa.aa	21/08
SBI Cards	649.00	649.00	636.40	+0.30%	2.06M	aa.aa	21/08
Max Healthcare Institute	1,000.00	1,003.60	986.50	+0.21%	1.24M	aa.aa	21/08
PB Fintech	1,795.20	1,799.00	1,757.00	+0.88%	534.02K	aa.aa	21/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,016.36

-200.43

-0.30%

Shanghai

3,905.20

+1.48

+0.04%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	158.00	+2.07%	839.31K
LT Group	15.160	+1.61%	3.25M
Alsons Consolidated	1.0400	+30.00%	102.33M
RL Commercial REIT	7.47	+3.18%	23.95M
BDO Unibank	122.70	+0.49%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	6.030	+67.33%	10.090
Aaaa Aa	6.030	+67.33%	10.090
Aa Aaaaa A	37.850	+47.77%	55.931
Aaaaaaaa Aaaa	37.850	+47.77%	55.931
Aaaa Aaa	233.000	+44.57%	336.848
Aaa Aaa A Aaaaaa A	233.000	+44.57%	336.848
Aaaa	2.540	+33.10%	3.381

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	6.030	+67.33%	10.090
Aaaa Aa	6.030	+67.33%	10.090
Aa Aaaaa A	37.850	+47.77%	55.931
Aaaaaaaa Aaaa	37.850	+47.77%	55.931
Aaaa Aaa	233.000	+44.57%	336.848
Aaa Aaa A Aaaaaa A	233.000	+44.57%	336.848
Aaaa	2.540	+33.10%	3.381

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks