Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

14,736.90

+76.00(+0.52%)

Closed·16/04

Day's Range

14,622.20

14,745.15

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	195.82	196.34	190.09	+2.72%	6.3M	aa.aa	16/04
ACC	2,059.30	2,062.90	2,042.00	+0.61%	141.16K	aa.aa	16/04
Ashok Leyland	214.40	215.50	212.87	-0.26%	4.83M	aa.aa	16/04
Aurobindo Pharma	1,133.40	1,152.80	1,119.30	-0.11%	1.17M	aa.aa	16/04
Bharat Forge	1,055.10	1,078.50	1,050.00	-1.68%	1.15M	aa.aa	16/04
Colgate-Palmolive India	2,551.60	2,557.00	2,510.30	+1.51%	275.64K	aa.aa	16/04
Container Corp India	699.30	706.90	694.50	+0.47%	1.26M	aa.aa	16/04
CG Power and Industrial Solutions	598.75	599.90	587.00	+1.61%	1.73M	aa.aa	16/04
Cummins India Ltd	2,895.50	2,948.00	2,887.00	-0.86%	184.78K	aa.aa	16/04
Federal Bank	194.92	196.10	191.90	+1.57%	8.52M	aa.aa	16/04
GMR Airports	85.64	86.55	84.80	-0.45%	7.45M	aa.aa	16/04
Godrej Properties	2,000.30	2,033.90	1,989.30	-0.76%	695.41K	aa.aa	16/04
Hindustan Petroleum	390.05	391.15	377.30	+2.89%	3.73M	aa.aa	16/04
Vodafone Idea	7.27	7.42	7.23	-0.68%	404.5M	aa.aa	16/04
Indian Hotels Co.	842.05	846.70	826.45	+0.68%	4.1M	aa.aa	16/04
Lupin	1,934.20	2,029.20	1,921.00	-3.91%	2.01M	aa.aa	16/04
Marico	720.45	724.55	709.10	+1.21%	2.9M	aa.aa	16/04
Mphasis	2,267.10	2,283.50	2,235.00	-0.11%	368.95K	aa.aa	16/04
M.R.F.	124,490.00	124,775.00	122,885.00	+1.29%	10.14K	aa.aa	16/04
NMDC	65.74	66.10	64.70	+0.92%	19.3M	aa.aa	16/04
Oberoi Realty	1,641.40	1,645.60	1,610.20	+1.03%	299.86K	aa.aa	16/04
Oracle	7,882.50	7,952.50	7,765.50	+1.11%	115.1K	aa.aa	16/04
Persistent Systems	4,705.50	4,737.00	4,647.50	-0.22%	389.53K	aa.aa	16/04
Petronet LNG	300.45	301.90	293.15	+1.55%	2.4M	aa.aa	16/04
Phoenix Mills	1,598.70	1,613.70	1,544.50	+3.26%	324.03K	aa.aa	16/04
SRF	2,991.60	3,025.00	2,982.00	-0.52%	527.37K	aa.aa	16/04
Steel Authority	115.30	116.28	111.90	+1.81%	20.15M	aa.aa	16/04
Sundaram Finance	5,179.30	5,224.90	4,953.60	+4.66%	205.38K	aa.aa	16/04
Supreme Industries	3,398.20	3,416.70	3,263.00	+0.58%	256.81K	aa.aa	16/04
Suzlon Energy	54.34	54.89	53.85	-0.06%	34.69M	aa.aa	16/04
Tata Communications	1,593.70	1,617.00	1,579.40	+0.17%	273.53K	aa.aa	16/04
UPL	659.65	665.40	654.55	+0.25%	2.23M	aa.aa	16/04
Voltas	1,277.10	1,297.10	1,274.00	-0.95%	1.65M	aa.aa	16/04
Yes Bank	17.87	18.05	17.55	+2.00%	85.73M	aa.aa	16/04
Indus Towers	386.10	387.20	375.00	+1.49%	9.06M	aa.aa	16/04
L&T Finance	158.60	159.88	157.38	-0.03%	3.31M	aa.aa	16/04
Muthoot Finance	2,080.70	2,090.00	2,042.10	+1.45%	947.85K	aa.aa	16/04
PI Industries	3,641.60	3,672.10	3,574.10	+1.45%	369.43K	aa.aa	16/04
Astral Ltd	1,313.80	1,325.00	1,275.70	+1.51%	601.61K	aa.aa	16/04
APL Apollo Tubes Ltd	1,568.10	1,576.90	1,544.90	+0.21%	282.84K	aa.aa	16/04
IDFC First Bank	63.32	63.48	61.62	+2.24%	38.9M	aa.aa	16/04
Alkem Laboratories Ltd	4,957.60	4,985.40	4,913.60	+0.75%	64.14K	aa.aa	16/04
AU Small Finance Bank	582.35	583.50	566.00	+1.10%	2.74M	aa.aa	16/04
Dixon Tech	15,252.00	15,315.00	14,802.00	+2.15%	606.42K	aa.aa	16/04
HDFC Asset Management	4,130.00	4,138.60	4,076.00	-0.08%	405.9K	aa.aa	16/04
Polycab India	5,299.50	5,335.00	5,222.50	+0.95%	301.16K	aa.aa	16/04
KPIT Tech	1,149.20	1,169.50	1,143.30	-0.23%	853.86K	aa.aa	16/04
SBI Cards	888.65	890.55	877.00	+0.71%	916.01K	aa.aa	16/04
Max Healthcare Institute	1,077.50	1,088.00	1,067.00	+0.32%	1.95M	aa.aa	16/04
PB Fintech	1,649.60	1,688.00	1,616.50	+1.85%	2.45M	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,278.10

-118.5

-2.20%

US Tech 100

18,289.50

-540.7

-2.87%

DAX

21,311.02

+57.32

+0.27%

Dollar Index

99.12

-0.842

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.080	+45.73%	8.86
Aaaa Aa Aaaaaaaa A	6.080	+45.73%	8.86
Aaaaaaa	19.320	+35.15%	26.11
Aaaaaaaaa Aaaaaaaaa	19.320	+35.15%	26.11
Aaaaaaaaaa	805.00	+33.27%	1,072.82
Aaaa A A Aaa	805.00	+33.27%	1,072.82
Aaaaaaaaaa Aaa Aaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.080	+45.73%	8.86
Aaaa Aa Aaaaaaaa A	6.080	+45.73%	8.86
Aaaaaaa	19.320	+35.15%	26.11
Aaaaaaaaa Aaaaaaaaa	19.320	+35.15%	26.11
Aaaaaaaaaa	805.00	+33.27%	1,072.82
Aaaa A A Aaa	805.00	+33.27%	1,072.82
Aaaaaaaaaa Aaa Aaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks