Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

16,066.40

-344.40(-2.10%)

Closed·23/10

Day's Range

15,886.60

16,391.75

52 wk Range

14,804.55

18,500.95

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	347.25	356.90	342.35	-2.79%	2.09M	aa.aa	23/10
ACC	1,159.40	1,186.10	1,147.00	-2.32%	103.13K	aa.aa	23/10
Ashok Leyland	144.95	146.23	142.02	-0.74%	17.23M	aa.aa	23/10
Aurobindo Pharma	1,571.70	1,608.80	1,547.80	-2.43%	650.6K	aa.aa	23/10
Bharat Forge	1,711.20	1,740.90	1,680.40	-1.71%	915.93K	aa.aa	23/10
Colgate-Palmolive India	1,605.00	1,696.80	1,580.00	-4.75%	1.45M	aa.aa	23/10
Container	410.15	425.05	406.30	-3.40%	1.04M	aa.aa	23/10
CG Power and Industrial Solutions	813.35	822.00	772.25	-0.46%	9.27M	aa.aa	23/10
Cummins India Ltd	4,344.20	4,380.00	4,245.60	-2.60%	464.8K	aa.aa	23/10
Federal Bank	340.90	349.00	339.00	-1.98%	10.71M	aa.aa	23/10
GMR Airports	86.38	87.16	84.22	-1.17%	10.33M	aa.aa	23/10
Godrej Properties	1,496.50	1,574.30	1,468.40	-4.38%	941.25K	aa.aa	23/10
Hindustan Petroleum	338.30	343.60	328.80	-0.73%	6.6M	aa.aa	23/10
Vodafone Idea	11.36	11.59	11.03	-1.47%	512.91M	aa.aa	23/10
Indian Hotels	781.75	794.20	764.65	-0.07%	11.62M	aa.aa	23/10
Lupin	1,928.90	1,929.90	1,892.90	+0.36%	702.16K	aa.aa	23/10
Marico	766.50	774.65	756.85	-1.10%	1.77M	aa.aa	23/10
Mphasis	2,480.00	2,585.60	2,470.10	-0.78%	1.09M	aa.aa	23/10
M.R.F.	117,915.00	119,295.00	116,700.00	-0.80%	3.02K	aa.aa	23/10
NMDC	66.35	68.72	65.15	-3.67%	22.39M	aa.aa	23/10
Oberoi Realty	1,612.70	1,621.20	1,572.10	-0.77%	301.79K	aa.aa	23/10
Oracle	9,677.00	10,050.00	9,575.00	-1.69%	203.72K	aa.aa	23/10
Persistent Systems	5,727.50	5,914.50	5,674.50	-0.23%	1.17M	aa.aa	23/10
Petronet LNG	286.30	292.00	279.35	-1.41%	2.78M	aa.aa	23/10
The Phoenix Mills	1,872.30	1,912.80	1,847.20	-1.97%	393.22K	aa.aa	23/10
SRF	2,310.00	2,392.20	2,296.80	-0.88%	511.89K	aa.aa	23/10
Steel Authority	164.34	169.50	161.31	-3.19%	14.45M	aa.aa	23/10
Sundaram Finance	3,981.20	4,072.90	3,925.00	-2.05%	36.94K	aa.aa	23/10
Supreme Industries	3,390.00	3,484.80	3,358.70	-2.90%	199.91K	aa.aa	23/10
Suzlon Energy	37.40	38.62	36.88	-3.03%	75.29M	aa.aa	23/10
Tata Communications	1,654.40	1,674.00	1,605.10	-1.66%	302.48K	aa.aa	23/10
UPL	508.65	516.20	501.20	-1.06%	973.85K	aa.aa	23/10
Voltas	950.00	993.90	939.20	-3.95%	568.77K	aa.aa	23/10
Yes Bank	15.80	16.18	15.64	-1.56%	144.29M	aa.aa	23/10
Indus Towers	380.00	385.15	376.80	-0.48%	8.66M	aa.aa	23/10
L&T Finance	237.50	244.50	234.30	-2.70%	4.74M	aa.aa	23/10
Muthoot Finance	2,373.00	2,400.60	2,331.90	-1.74%	698K	aa.aa	23/10
PI Industries	2,051.00	2,084.10	2,013.00	-1.15%	276.99K	aa.aa	23/10
Astral Ltd	1,357.00	1,397.10	1,347.30	-2.13%	318.95K	aa.aa	23/10
APL Apollo Tubes Ltd	2,033.70	2,060.20	1,994.10	-0.91%	777.58K	aa.aa	23/10
IDFC First Bank	72.30	75.00	71.56	-3.46%	18.05M	aa.aa	23/10
Alkem Laboratories Ltd	4,947.00	5,019.50	4,877.00	-1.33%	54.98K	aa.aa	23/10
AU Small Finance Bank	932.90	954.70	920.90	-2.20%	1.9M	aa.aa	23/10
Dixon	11,191.00	11,689.00	11,100.00	-3.48%	352.29K	aa.aa	23/10
HDFC Asset Management	2,250.00	2,300.00	2,215.60	-1.02%	1.1M	aa.aa	23/10
Polycab India	7,440.00	7,647.50	7,372.50	-3.01%	325.55K	aa.aa	23/10
KPIT Tech	532.65	548.50	528.90	-0.95%	3.41M	aa.aa	23/10
SBI Cards	545.55	569.45	525.00	-3.66%	2.83M	aa.aa	23/10
Max Healthcare Institute	815.00	819.40	803.00	-0.24%	3.63M	aa.aa	23/10
PB Fintech	1,015.00	1,037.50	1,003.40	-2.21%	1.25M	aa.aa	23/10

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
OceanaGold	32.50	-5.80%	1.77M
Atlas Consolidated Mining	18.360	-0.65%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	433.60	+64.41%	712.88
Aaaaaaa Aaaaaaaaa	433.60	+64.41%	712.88
Aaa Aaaa	11.60	+63.60%	18.98
Aaaaaa	11.60	+63.60%	18.98
Aa Aaaa	7.300	+57.76%	11.516
Aaaaa	7.300	+57.76%	11.516
Aaaaaaaaaaa	16.720	+57.31%	26.302

Name	Last	Upside	Fair Value
A Aaa Aa	433.60	+64.41%	712.88
Aaaaaaa Aaaaaaaaa	433.60	+64.41%	712.88
Aaa Aaaa	11.60	+63.60%	18.98
Aaaaaa	11.60	+63.60%	18.98
Aa Aaaa	7.300	+57.76%	11.516
Aaaaa	7.300	+57.76%	11.516
Aaaaaaaaaaa	16.720	+57.31%	26.302

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.4%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+678.4%

S&P 500 Energy

+77.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1291.3%

S&P 500

+270.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+201.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+166.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.8%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

The Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks