Next 150 (N150)

Paris

Currency in EUR

4,310.24

+12.39(+0.29%)

Closed·04/09

Day's Range

4,294.66

4,314.98

52 wk Range

3,557.65

4,367.61

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	7.978	8.026	7.932	+0.71%	4.6M	aa.aa	04/09
Telecom Italia	7.7500	7.7800	7.6860	-0.17%	8.17M	aa.aa	04/09
Pirelli & C	6.5950	6.6350	6.5450	+0.46%	1.17M	aa.aa	04/09
CMB TECH NV	182.40	183.00	173.00	+3.52%	668.62K	aa.aa	04/09
Frontline	435.30	436.90	422.80	+2.86%	995.76K	aa.aa	04/09
Orkla	93.25	93.40	92.20	+0.81%	1.54M	aa.aa	04/09
Tomra Systems	105.90	107.00	105.50	+0.28%	231.59K	aa.aa	04/09
Storebrand	205.60	206.40	204.40	+0.29%	334.17K	aa.aa	04/09
Subsea 7	326.40	330.60	325.00	-0.73%	259.62K	aa.aa	04/09
TGS NOPEC	135.90	136.40	133.90	+0.15%	525.3K	aa.aa	04/09
Air France KLM	11.72	11.82	11.52	+1.91%	570.38K	aa.aa	04/09
Accor	46.90	47.21	46.52	+2.47%	631.43K	aa.aa	04/09
Vallourec	18.640	18.800	18.485	+0.08%	627.11K	aa.aa	04/09
Banco Comercial	1.1485	1.1570	1.1390	-0.09%	43.41M	aa.aa	04/09
The Navigator	3.252	3.260	3.236	+0.31%	376.27K	aa.aa	04/09
REN	3.505	3.510	3.475	+0.29%	664.98K	aa.aa	04/09
Sonae	2.0250	2.0300	2.0050	+0.50%	1.59M	aa.aa	04/09
Proximus	6.35	6.35	6.26	+0.79%	241.63K	aa.aa	04/09
Bekaert	39.40	39.75	38.55	+1.68%	38.95K	aa.aa	04/09
Etablissementen Franz Colruyt	39.52	39.86	39.46	-0.35%	17.62K	aa.aa	04/09
Barco	8.05	8.05	7.88	+1.77%	92.12K	aa.aa	04/09
Unibail-Rodamco	97.14	97.20	96.28	+0.27%	197.07K	aa.aa	04/09
Fugro	8.515	8.770	8.515	-2.52%	599.37K	aa.aa	04/09
Corbion	21.48	21.48	20.94	+1.61%	194K	aa.aa	04/09
SBM Offshore	35.32	35.66	35.16	-0.45%	409.72K	aa.aa	04/09
Vopak	47.80	48.06	47.58	-0.38%	110.62K	aa.aa	04/09
Aalberts Industries	42.36	42.74	41.96	+0.47%	228.81K	aa.aa	04/09
Arcadis	44.42	44.72	44.12	+0.09%	80.32K	aa.aa	04/09
Metropole TV	12.08	12.24	11.98	-0.98%	159.48K	aa.aa	04/09
Eramet	44.46	45.20	44.30	-0.89%	10.03K	aa.aa	04/09
Gecina	68.20	68.30	67.75	+0.15%	158.13K	aa.aa	04/09
Banca Mediolanum	23.620	23.900	23.500	-0.80%	327.67K	aa.aa	04/09
Forvia	9.932	10.015	9.708	+0.87%	777.9K	aa.aa	04/09
Leonardo	50.460	51.270	50.100	-0.36%	1.56M	aa.aa	04/09
Imerys	24.32	24.60	24.20	-1.46%	54.07K	aa.aa	04/09
Rexel	36.12	36.12	35.41	+1.69%	342.81K	aa.aa	04/09
Remy Cointreau	44.28	44.98	44.28	-0.67%	26.53K	aa.aa	04/09
SES	4.77	4.85	4.74	-1.65%	528.14K	aa.aa	04/09
Arkema	59.30	59.50	58.40	-0.50%	113.57K	aa.aa	04/09
Ubisoft	4.86	5.08	4.82	-3.58%	846.12K	aa.aa	04/09
Unipol Gruppo	28.420	28.660	28.340	-0.21%	620.27K	aa.aa	04/09
BCA MPS	11.614	11.626	11.476	+0.33%	4.36M	aa.aa	04/09
Soitec	128.30	129.80	124.50	+3.89%	226.38K	aa.aa	04/09
Wendel	85.75	86.35	85.40	+0.06%	19.66K	aa.aa	04/09
Groupe SEB	59.20	59.75	59.15	-0.67%	22.11K	aa.aa	04/09
Trigano	152.20	155.20	151.70	-0.98%	6.13K	aa.aa	04/09
SCOR	33.90	34.44	33.90	-1.57%	375.11K	aa.aa	04/09
Buzzi Unicem	40.740	41.170	39.910	+1.62%	304.88K	aa.aa	04/09
A2A	2.306	2.309	2.257	+1.72%	6.83M	aa.aa	04/09
Covivio	49.04	49.04	48.60	+0.57%	62.94K	aa.aa	04/09
Eutelsat	1.79	1.87	1.79	-2.18%	1.6M	aa.aa	04/09
Webuild	2.170	2.200	2.166	-0.64%	2.43M	aa.aa	04/09
Valeo	14.52	14.81	14.34	+0.28%	479.58K	aa.aa	04/09
Nexans	136.60	140.70	136.30	-1.44%	116.91K	aa.aa	04/09
Banco Bpm	16.100	16.240	15.980	-1.20%	3.97M	aa.aa	04/09
BIC	67.50	67.80	66.80	+0.30%	55.9K	aa.aa	04/09
Saipem	4.3520	4.4400	4.3430	-1.25%	10.04M	aa.aa	04/09
Ipsos	36.82	39.12	36.56	-6.88%	192.22K	aa.aa	04/09
Alten	72.45	76.80	72.45	-5.60%	51.51K	aa.aa	04/09
Beneteau	5.77	5.82	5.74	+0.52%	32.61K	aa.aa	04/09
Klepierre	37.96	37.96	37.60	+0.42%	311.82K	aa.aa	04/09
TF1	6.85	6.99	6.81	-1.86%	223.62K	aa.aa	04/09
Sopra Steria	171.80	176.00	170.60	-2.44%	34.53K	aa.aa	04/09
Rubis	33.78	34.04	33.64	-1.17%	105.86K	aa.aa	04/09
TKH Group	50.75	50.75	49.90	+1.10%	46.81K	aa.aa	04/09
BE Semiconductor	196.65	199.30	191.30	+2.74%	392.45K	aa.aa	04/09
ICADE	17.96	18.04	17.85	+0.67%	72.76K	aa.aa	04/09
Getlink	18.61	18.61	18.44	+0.16%	441.68K	aa.aa	04/09
Ageas	76.40	76.70	76.00	+0.13%	257.04K	aa.aa	04/09
Azimut Holding	39.230	39.420	39.000	+0.72%	355.19K	aa.aa	04/09
Nos SGPS SA	4.936	4.954	4.908	-0.44%	273.93K	aa.aa	04/09
Aperam	49.42	49.56	47.52	+4.17%	225.06K	aa.aa	04/09
Umicore	22.92	23.08	22.54	-0.87%	261.62K	aa.aa	04/09
Bper Banca	14.270	14.316	14.108	-0.18%	3.47M	aa.aa	04/09
Diasorin	75.36	77.38	75.36	-1.82%	122.94K	aa.aa	04/09
Salvatore Ferragamo	9.110	9.265	9.020	+0.22%	176.29K	aa.aa	04/09
Aedifica	67.45	68.15	67.15	-0.22%	84.41K	aa.aa	04/09
CMB TECH NV	16.78	16.94	16.04	+4.09%	253.95K	aa.aa	04/09
Lakefront	24.60	25.10	24.56	-1.76%	72.83K	aa.aa	04/09
Kinepolis NV	48.55	48.55	47.65	+0.83%	38.09K	aa.aa	04/09
Lotus Bakeries	12,220.0	12,340.0	12,180.0	0.00%	537	aa.aa	04/09
Montea	65.30	65.80	64.80	0.00%	21.14K	aa.aa	04/09
VGP	79.30	83.30	79.30	-4.46%	29.66K	aa.aa	04/09
Warehouses de Pauw	21.64	21.72	21.48	-0.09%	279.48K	aa.aa	04/09
Vusiongroup	123.60	124.50	121.80	+1.56%	15.98K	aa.aa	04/09
Amplifon	11.830	12.015	11.800	-0.88%	706.65K	aa.aa	04/09
Banca Generali	66.00	66.75	65.85	-0.75%	185.79K	aa.aa	04/09
Freni Brembo	10.07	10.21	9.98	-0.30%	155.9K	aa.aa	04/09
ERG	22.280	22.440	21.960	+1.36%	142.03K	aa.aa	04/09
Hera	3.726	3.744	3.656	+1.58%	2.06M	aa.aa	04/09
Interpump	36.280	36.900	36.280	-1.09%	113.44K	aa.aa	04/09
Iren	2.516	2.524	2.406	+4.05%	2.46M	aa.aa	04/09
Eurazeo	49.24	49.66	48.88	-0.49%	39.03K	aa.aa	04/09
Brunello Cucinelli	81.04	82.76	81.04	-1.70%	272.33K	aa.aa	04/09
SESA	97.45	98.00	95.75	+1.25%	19.81K	aa.aa	04/09
Reply	122.00	123.60	120.70	-0.73%	58.15K	aa.aa	04/09
Tamburi Investment	9.850	9.930	9.820	0.00%	128.3K	aa.aa	04/09
OCI NV	4.11	4.15	4.09	0.00%	381.07K	aa.aa	04/09
Kongsberg	308.40	310.70	305.60	+0.39%	823.29K	aa.aa	04/09
Stolt-Nielsen	338.00	338.00	319.00	+1.81%	17.01K	aa.aa	04/09
Austevoll	84.30	85.10	83.90	-0.24%	139.1K	aa.aa	04/09
P/f Bakkafrost	440.00	442.80	433.80	0.00%	120.38K	aa.aa	04/09
Leroy Seafood	43.48	44.00	43.16	+0.18%	379.26K	aa.aa	04/09
Nordic Semiconductor	168.10	169.40	166.50	+1.39%	664.37K	aa.aa	04/09
SalMar	550.00	558.50	546.50	-0.72%	102.86K	aa.aa	04/09
Glanbia PLC	22.24	22.36	21.94	+0.18%	286K	aa.aa	04/09
BW LPG	233.40	233.80	228.20	+2.91%	465.97K	aa.aa	04/09
Nel ASA	2.09	2.10	2.06	+1.96%	773.47K	aa.aa	04/09
FinecoBank	23.3700	23.4300	23.0900	-0.21%	914.84K	aa.aa	04/09
Anima Holding SpA	6.950	6.960	6.880	+0.14%	132.57K	aa.aa	04/09
Spie	43.80	43.90	43.10	+1.20%	392.46K	aa.aa	04/09
Entra ASA	104.00	105.00	103.40	-0.38%	102.34K	aa.aa	04/09
IMCD NV	97.06	97.06	95.64	+0.27%	61.37K	aa.aa	04/09
Coface	16.26	16.26	16.09	+0.49%	111.19K	aa.aa	04/09
Gaztransport et Technigaz SA	216.20	217.80	212.40	+3.94%	150.12K	aa.aa	04/09
Euronext	160.30	161.70	159.90	-0.87%	126.25K	aa.aa	04/09
Elis Services SA	23.42	23.52	23.28	0.00%	230.5K	aa.aa	04/09
Aker Solutions OL	42.40	42.82	41.94	0.00%	480.07K	aa.aa	04/09
Vend Marketplaces B	250.80	254.80	250.80	-0.32%	272.27K	aa.aa	04/09
ABN AMRO	43.13	43.28	42.47	+0.61%	1.25M	aa.aa	04/09
Technogym	13.0000	13.0700	12.7200	+1.80%	468.12K	aa.aa	04/09
Signify	15.50	15.50	15.06	+3.33%	513.52K	aa.aa	04/09
ASR Nederland	74.42	74.78	73.96	+0.27%	357.02K	aa.aa	04/09
Basic Fit	34.74	34.74	33.50	+3.89%	151.9K	aa.aa	04/09
Sparebank 1 SMN	215.70	215.90	212.75	+0.54%	89.63K	aa.aa	04/09
Italgas	8.390	8.420	8.308	+0.10%	1.66M	aa.aa	04/09
X Fab Silicon	6.05	6.09	5.98	+1.68%	232.34K	aa.aa	04/09
BFF Bank	3.026	3.064	3.024	-0.66%	720.67K	aa.aa	04/09
Elkem	35.86	36.00	35.08	+3.64%	1.62M	aa.aa	04/09
Nexi	4.277	4.292	4.227	+0.68%	3.3M	aa.aa	04/09
Verallia	19.29	19.50	19.08	+0.94%	19.43K	aa.aa	04/09
Hafnia	84.80	85.05	82.75	+2.17%	784.51K	aa.aa	04/09
FDJ United	22.29	22.39	22.03	-0.36%	410.33K	aa.aa	04/09
Inpost	15.56	15.56	15.54	+0.06%	508.88K	aa.aa	04/09
Technip Energies BV	29.92	30.30	29.70	-0.73%	207.71K	aa.aa	04/09
Allfunds Group	9.07	9.07	8.96	+0.67%	133.78K	aa.aa	04/09
Hoegh Autoliners	174.40	174.40	169.40	+2.59%	295.42K	aa.aa	04/09
Iveco NV	14.040	14.045	14.015	+0.29%	2.06M	aa.aa	04/09
Var Energi	50.08	50.72	49.63	-0.79%	5.15M	aa.aa	04/09
Lottomatica	24.27	24.92	23.83	+0.29%	1.53M	aa.aa	04/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.680	-1.83%	5.10M
Megawide Construction	5.200	+1.36%	1.56M
Apex Mining	17.2000	+0.12%	13.00M
Century Properties Group	0.630	+1.61%	11.09M
Monde Nissin	6.85	+0.44%	520.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aa	9.680	+60.12%	15.500
A Aaaaaaaaaaaaa	9.680	+60.12%	15.500
A Aaaaa A	20.600	+50.67%	31.038
Aaaaaaaa	20.600	+50.67%	31.038
Aaaaaaaaa	37.500	+50.22%	56.333
Aaaaaaaaaaaaaa	37.500	+50.22%	56.333
Aaaaaaaa A	232.400	+46.06%	339.443

Name	Last	Upside	Fair Value
A A Aaaa Aa	9.680	+60.12%	15.500
A Aaaaaaaaaaaaa	9.680	+60.12%	15.500
A Aaaaa A	20.600	+50.67%	31.038
Aaaaaaaa	20.600	+50.67%	31.038
Aaaaaaaaa	37.500	+50.22%	56.333
Aaaaaaaaaaaaaa	37.500	+50.22%	56.333
Aaaaaaaa A	232.400	+46.06%	339.443

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB TECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo

Aedifica