Next 150 (N150)

Paris

Currency in EUR

3,372.99

+2.65(+0.08%)

Closed03:59:59

Day's Range

3,364.91

3,385.59

52 wk Range

3,084.30

3,571.47

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	6.260	6.374	6.232	+0.64%	6.66M	aa.aa	00:35:59
Telecom Italia	0.2616	0.2664	0.2561	0.00%	381.11M	aa.aa	00:35:59
Pirelli & C	5.7960	5.8300	5.7220	+0.52%	1.94M	aa.aa	00:35:59
Golden Ocean	101.10	102.15	99.86	-0.59%	262.61K	aa.aa	20/01
Frontline	197.00	203.60	197.00	-1.01%	1.67M	aa.aa	20/01
Orkla	99.80	100.40	99.15	+0.40%	665.53K	aa.aa	20/01
Tomra Systems	154.00	157.10	152.40	+0.33%	154.01K	aa.aa	20/01
Storebrand	123.90	125.80	123.90	-1.43%	380.11K	aa.aa	20/01
Subsea 7	197.20	198.80	196.30	-0.15%	150.23K	aa.aa	20/01
TGS NOPEC	122.10	123.90	122.10	-0.57%	253.11K	aa.aa	20/01
Air France KLM	7.26	7.33	7.17	+0.41%	932.91K	aa.aa	00:35:59
Accor	48.26	48.58	47.99	+0.42%	364.06K	aa.aa	00:35:59
Vallourec	18.585	18.950	18.585	-0.64%	421.61K	aa.aa	00:35:59
Banco Comercial	0.5072	0.5072	0.4990	+2.00%	65.71M	aa.aa	00:35:59
The Navigator	3.484	3.522	3.476	-0.85%	695.34K	aa.aa	00:35:59
REN	2.350	2.350	2.330	+0.43%	369.49K	aa.aa	00:35:59
Sonae	0.9130	0.9160	0.9110	0.00%	1.62M	aa.aa	00:35:59
Proximus	5.20	5.24	5.15	+0.58%	340.56K	aa.aa	00:35:59
Bekaert	34.34	34.62	33.32	+3.25%	62.2K	aa.aa	00:35:59
Etablissementen Franz Colruyt	36.18	36.24	35.58	+0.56%	115.48K	aa.aa	00:35:59
Barco	9.64	9.97	9.61	-0.41%	151.9K	aa.aa	00:35:59
Cofinimmo	52.30	53.45	52.10	-1.41%	69.77K	aa.aa	00:35:59
Unibail-Rodamco	74.58	74.88	73.74	-0.08%	163.44K	aa.aa	00:35:59
Fugro	17.420	17.670	17.150	+2.05%	507.28K	aa.aa	00:35:59
Corbion	23.20	23.28	23.04	+0.78%	57.96K	aa.aa	00:35:59
SBM Offshore	18.18	18.37	17.96	+0.66%	182.44K	aa.aa	00:35:59
Vopak	44.68	45.04	44.50	-0.09%	73.08K	aa.aa	00:35:59
Aalberts Industries	34.34	34.58	34.06	+0.41%	134.35K	aa.aa	00:35:59
Arcadis	56.30	56.65	55.85	+0.63%	109.54K	aa.aa	00:35:59
Metropole TV	12.08	12.18	12.04	+0.50%	76.48K	aa.aa	00:35:59
Eramet	58.05	58.70	56.35	+2.29%	58.65K	aa.aa	00:35:59
Gecina	91.70	92.60	91.30	-0.97%	106.53K	aa.aa	00:35:59
Banca Mediolanum	12.670	12.730	12.590	+0.72%	960.45K	aa.aa	00:35:59
Forvia	9.696	9.704	9.394	+1.25%	532.19K	aa.aa	00:35:59
Leonardo	28.760	29.270	28.660	+0.42%	3.43M	aa.aa	00:35:59
Imerys	27.78	28.06	27.56	0.00%	49.45K	aa.aa	00:35:59
Rexel	25.55	25.79	25.40	+0.51%	327.08K	aa.aa	00:35:59
Remy Cointreau	56.05	56.45	54.95	+1.17%	58.57K	aa.aa	00:35:59
SES	3.03	3.07	2.97	+0.66%	323.63K	aa.aa	00:35:59
Arkema	75.85	76.35	74.30	+1.20%	218.34K	aa.aa	00:35:59
Ubisoft	11.45	11.91	11.45	-2.47%	391.89K	aa.aa	00:35:59
Unipol Gruppo	12.720	12.930	12.720	-0.31%	1.38M	aa.aa	00:35:59
BCA MPS	7.126	7.196	7.080	+1.14%	11.67M	aa.aa	00:35:59
Soitec	85.50	86.70	82.75	+0.06%	101.48K	aa.aa	00:35:59
Wendel	97.75	98.40	97.25	-0.36%	39.7K	aa.aa	00:35:59
Groupe SEB	90.05	91.05	88.00	+3.51%	77.55K	aa.aa	00:35:59
Trigano	121.10	122.40	119.40	+1.51%	17.31K	aa.aa	00:35:59
SCOR	24.50	24.94	24.50	-0.08%	340.57K	aa.aa	00:35:59
Buzzi Unicem	38.320	38.500	37.880	+0.42%	359.36K	aa.aa	00:35:59
A2A	2.301	2.320	2.289	-0.43%	8.03M	aa.aa	00:35:59
Covivio	49.56	49.72	49.04	-0.12%	71.59K	aa.aa	00:35:59
Eutelsat	2.23	2.23	2.15	+3.72%	203.74K	aa.aa	00:35:59
Webuild	2.966	2.996	2.952	-0.34%	2.32M	aa.aa	00:35:59
Valeo	10.67	10.73	10.32	+1.43%	883.9K	aa.aa	00:35:59
Nexans	96.85	97.00	95.35	+0.62%	104.27K	aa.aa	00:35:59
Banco Bpm	8.298	8.416	8.254	-0.36%	9.06M	aa.aa	00:35:59
BIC	62.60	62.80	62.10	+0.64%	94.86K	aa.aa	00:35:59
Saipem	2.5280	2.5700	2.5240	-1.17%	24.63M	aa.aa	00:35:59
Ipsos	45.90	46.22	45.64	+0.79%	29.61K	aa.aa	00:35:59
Alten	79.40	81.00	79.20	-0.38%	22.55K	aa.aa	00:35:59
Beneteau	8.92	9.10	8.77	+0.22%	59.89K	aa.aa	00:35:59
Klepierre	28.34	28.46	28.16	-0.42%	256.43K	aa.aa	00:35:59
TF1	7.45	7.48	7.36	+0.68%	289.9K	aa.aa	00:35:59
Sopra Steria	169.70	171.50	169.00	+0.89%	44.54K	aa.aa	00:35:59
Rubis	24.26	24.66	24.20	-0.57%	107.39K	aa.aa	00:35:59
TKH Group	35.06	35.10	34.48	+1.21%	75.33K	aa.aa	00:35:59
BE Semiconductor	146.55	148.30	145.65	-0.37%	196.45K	aa.aa	00:35:59
ICADE	22.92	23.24	22.92	-0.87%	132.43K	aa.aa	00:35:59
Getlink	15.22	15.37	15.20	-1.04%	201.85K	aa.aa	00:35:59
Ageas	48.80	49.06	48.78	-0.12%	264.29K	aa.aa	00:35:59
Azimut Holding	25.740	25.810	25.490	+0.90%	903.65K	aa.aa	00:35:59
Nos SGPS SA	3.34	3.35	3.24	-0.60%	1.38M	aa.aa	00:35:59
Aperam	26.28	26.44	25.84	+2.18%	240.11K	aa.aa	00:35:59
Umicore	10.24	10.31	10.07	-0.68%	518.07K	aa.aa	00:35:59
Bper Banca	6.580	6.610	6.548	+0.92%	12.05M	aa.aa	00:35:59
Diasorin	101.90	101.95	100.00	0.00%	108.43K	aa.aa	00:35:59
Salvatore Ferragamo	6.680	6.865	6.620	-2.77%	475.03K	aa.aa	00:35:59
Aedifica	57.00	57.35	56.70	-0.35%	52.8K	aa.aa	00:35:59
CMBTECH NV	11.44	11.56	11.21	+4.00%	17.29K	aa.aa	00:35:59
Galapagos	22.86	23.36	22.86	-1.38%	86.08K	aa.aa	00:35:59
Kinepolis NV	36.45	36.55	36.20	+0.14%	10.04K	aa.aa	00:35:59
Lotus Bakeries	10,620.0	10,740.0	10,340.0	+2.51%	556	aa.aa	00:35:59
Montea	63.70	64.10	63.30	-0.31%	19.86K	aa.aa	00:35:59
VGP	75.70	76.40	75.40	+0.26%	20.13K	aa.aa	00:35:59
Warehouses de Pauw	19.26	19.72	19.21	-1.58%	347.23K	aa.aa	00:35:59
Vusiongroup	167.40	170.40	165.90	-0.71%	18.8K	aa.aa	00:35:59
Amplifon	26.070	26.470	26.010	-0.27%	734.81K	aa.aa	00:35:59
Banca Generali	48.26	48.62	48.26	0.00%	167.19K	aa.aa	00:35:59
Banca Popolare Sondrio	8.705	8.750	8.650	+0.46%	1.62M	aa.aa	00:35:59
Freni Brembo	8.94	8.99	8.88	-0.33%	452.5K	aa.aa	00:35:59
ERG	20.380	20.560	20.180	+0.20%	433.12K	aa.aa	00:35:59
Hera	3.512	3.584	3.512	-1.68%	1.53M	aa.aa	00:35:59
Interpump	44.180	44.580	44.080	-0.63%	203.59K	aa.aa	00:35:59
Iren	2.036	2.052	2.024	-0.97%	1.7M	aa.aa	00:35:59
Eurazeo	77.75	78.00	76.95	+0.84%	68.23K	aa.aa	00:35:59
Brunello Cucinelli	116.50	116.90	115.40	+0.09%	193.81K	aa.aa	00:35:59
SESA	61.35	61.70	59.20	+3.72%	53.71K	aa.aa	00:35:59
Reply	151.60	151.90	150.70	+0.73%	24.37K	aa.aa	00:35:59
Tamburi Investment	8.240	8.350	8.220	-0.96%	148.69K	aa.aa	00:35:59
OCI NV	11.60	11.64	11.43	+0.96%	307.99K	aa.aa	00:35:59
Kongsberg	1,276.00	1,278.00	1,253.00	+1.67%	145.68K	aa.aa	20/01
Stolt-Nielsen	288.00	292.00	284.00	+0.52%	49.85K	aa.aa	20/01
Austevoll	103.70	104.40	102.80	+1.07%	142.07K	aa.aa	20/01
P/f Bakkafrost	615.00	622.00	611.00	-0.57%	34.68K	aa.aa	20/01
Leroy Seafood	52.45	52.60	51.85	+1.16%	317.69K	aa.aa	20/01
Nordic Semiconductor	117.80	118.20	114.50	+1.42%	557.32K	aa.aa	20/01
SalMar	565.50	575.00	556.00	-1.05%	100.9K	aa.aa	20/01
Schibsted A	330.40	333.00	330.00	0.00%	232.94K	aa.aa	20/01
Glanbia PLC	14.30	14.33	14.05	+1.20%	555.6K	aa.aa	00:29:59
BW LPG	141.40	145.40	140.60	-1.12%	229.35K	aa.aa	20/01
Nel ASA	2.33	2.35	2.20	+3.56%	3.26M	aa.aa	20/01
FinecoBank	17.8850	17.9950	17.8600	-0.22%	1.05M	aa.aa	00:35:59
Anima Holding SpA	6.610	6.800	6.535	-1.20%	940.48K	aa.aa	00:35:59
Spie	31.50	31.74	31.38	0.00%	377.27K	aa.aa	00:35:59
Entra ASA	113.40	114.20	112.80	-0.87%	56.89K	aa.aa	20/01
IMCD NV	144.50	145.65	143.75	-0.34%	78.54K	aa.aa	00:35:59
Coface	15.33	15.37	15.14	+0.86%	135.59K	aa.aa	00:35:59
Gaztransport et Technigaz SA	144.50	146.30	144.00	+0.56%	93.84K	aa.aa	00:35:59
Euronext	108.90	108.90	107.10	+1.97%	199.86K	aa.aa	00:35:59
Elis Services SA	19.52	19.75	19.46	0.00%	216.52K	aa.aa	00:35:59
Aker Solutions OL	31.40	31.60	31.26	-0.63%	684.56K	aa.aa	20/01
Schibsted ASA B	316.00	319.00	314.20	+0.25%	137.75K	aa.aa	20/01
ABN AMRO	16.04	16.18	15.93	+0.94%	2.84M	aa.aa	00:35:59
Technogym	10.4700	10.5600	10.3700	0.00%	209.63K	aa.aa	00:35:59
Signify	22.34	22.34	21.88	+1.27%	187.13K	aa.aa	00:35:59
ASR Nederland	47.09	47.52	47.09	-0.25%	359.54K	aa.aa	00:35:59
Basic Fit	21.76	22.20	21.38	-2.33%	133.57K	aa.aa	00:35:59
Sparebank 1 SMN	178.32	179.80	178.22	-0.27%	100.98K	aa.aa	20/01
Just Eat Takeaway	12.25	12.41	12.07	-0.49%	1.63M	aa.aa	00:35:59
Italgas	5.525	5.595	5.525	-1.43%	1.58M	aa.aa	00:35:59
FLEX LNG	286.40	295.20	286.40	-1.58%	9.48K	aa.aa	20/01
X Fab Silicon	5.14	5.16	5.04	+1.58%	100.67K	aa.aa	00:35:59
BFF Bank	7.800	7.900	7.680	+1.56%	497.27K	aa.aa	00:35:59
Borr Drilling	40.56	42.10	39.84	0.00%	0	aa.aa	30/12
Elkem	16.87	16.93	16.73	+0.24%	938.62K	aa.aa	20/01
Neoen	39.73	39.76	39.71	+0.05%	176.78K	aa.aa	00:35:59
Nexi	4.849	4.891	4.812	+0.41%	3.49M	aa.aa	00:35:59
Verallia	24.70	25.06	24.24	+2.49%	215.37K	aa.aa	00:35:59
Hafnia	58.85	62.35	58.25	-6.14%	2.56M	aa.aa	20/01
La Francaise	35.10	35.66	35.02	-0.28%	216.76K	aa.aa	00:35:59
Inpost	16.21	16.42	16.18	+0.25%	274.48K	aa.aa	00:35:59
Technip Energies BV	27.64	27.64	27.14	+1.54%	246.85K	aa.aa	00:35:59
Allfunds Group	4.96	4.97	4.85	+2.27%	412.74K	aa.aa	00:35:59
Hoegh Autoliners	104.00	107.20	104.00	-0.57%	722.26K	aa.aa	20/01
Iveco NV	10.550	10.625	10.310	+2.73%	3.97M	aa.aa	00:35:59
Var Energi	37.75	38.24	37.73	-1.31%	2.68M	aa.aa	20/01
Lottomatica	13.63	13.75	13.52	+0.52%	315.64K	aa.aa	00:35:59

PSEi Composite

6,349.89

-2.23

-0.04%

Nikkei 225

38,960.50

+75.00

+0.19%

Shanghai

3,244.38

+2.56

+0.08%

US 500

5,999.00

+2.3

+0.04%

US Tech 100

21,436.00

-5.2

-0.02%

DAX

20,990.31

+86.92

+0.42%

Dollar Index

108.285

+0.405

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	13.50	+4.65%	18.01M
Ayala Land	25.250	-2.13%	9.60M
SM Prime	24.100	-2.03%	8.25M
BDO Unibank	146.20	+0.83%	2.25M
International Container	396.000	-0.75%	565.94K
Manila Electric	495.00	+0.81%	432.36K
SM Investments	830.00	-0.60%	431.70K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	6.93K
Paxys	2.750	+36.14%	916.00K
Philippine Infradev	0.355	+16.39%	40.00K
Ayala Pref	575.00	+15.42%	241.05K
Geograce Resources	0.089	+12.05%	210.00K
Vantage Equities	0.7700	+8.45%	73.00K
Transpacific Broadband	0.145	+7.14%	540.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	0.00
Steniel Manufacturing	1.56	-13.33%	12.00K
GMA Holdings	5.510	-9.38%	1.10K
Bright Kindle	1.390	-8.55%	211.00K
Lorenzo Shipping	0.810	-7.95%	14.00K
PAL	4.630	-6.84%	18.00K
Dito CME Holdings	1.8300	-6.15%	26.30M

Trending Stocks

Name	Last	Chg. %	Vol.
Monde Nissin	7.05	+3.68%	9.17M
Semirara Mining	36.05	+0.98%	3.01M
LT Group	11.080	+0.91%	4.81M
Jollibee Foods	247.00	0.00%	227.04K
Metropolitan Bank	71.20	+1.35%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	50.80	+42.37%	72.32
Aaaaaaaa	50.80	+42.37%	72.32
Aaaa Aaaaaaaaa	33.500	+40.94%	47.22
Aa Aaa Aaa Aa	33.500	+40.94%	47.22
A Aaaaa	16.700	+36.52%	22.80
A Aaa Aaaa	16.700	+36.52%	22.80
Aa Aaaaa	68.80	+34.39%	92.46

Name	Last	Upside	Fair Value
Aaaaaaa	50.80	+42.37%	72.32
Aaaaaaaa	50.80	+42.37%	72.32
Aaaa Aaaaaaaaa	33.500	+40.94%	47.22
Aa Aaa Aaa Aa	33.500	+40.94%	47.22
A Aaaaa	16.700	+36.52%	22.80
A Aaa Aaaa	16.700	+36.52%	22.80
Aa Aaaaa	68.80	+34.39%	92.46

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo