Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6.8100 | 6.8100 | 6.7000 | +0.0400 | +0.59% | 12.96K | 17:16:09 | ||
4Mobility SA | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% | 0.02K | 15:13:05 | ||
7Fit | 10.900 | 10.900 | 10.500 | +0.000 | +0.00% | 0 | 29/04 | ||
Adatex Deweloper SA | 0.3480 | 0.3480 | 0.3200 | 0.0000 | 0.00% | 36.27K | 16:32:23 | ||
Advanced Graphene Products | 0.64 | 0.65 | 0.61 | +0.00 | +0.00% | 6.76K | 16:41:41 | ||
Advertigo SA | 0.3660 | 0.3660 | 0.3660 | +0.0000 | +0.00% | 0 | 29/04 | ||
Agroliga | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Aiton | 0.3340 | 0.3340 | 0.2940 | +0.0300 | +9.87% | 80.60K | 17:07:14 | ||
Analizy | 14.20 | 14.30 | 14.20 | -0.30 | -2.07% | 0.27K | 17:02:52 | ||
Apanet | 1.920 | 2.140 | 1.920 | 0.000 | 0.00% | 0 | 29/04 | ||
APS | 6.500 | 6.550 | 6.100 | +0.000 | +0.00% | 0 | 29/04 | ||
AQT Water | 1.72 | 1.74 | 1.55 | 0.00 | 0.00% | 0 | 21/03 | ||
Aquabb | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 15:13:37 | ||
Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Art Games Studio | 0.684 | 0.684 | 0.660 | 0.000 | 0.00% | 0 | 29/04 | ||
Asmodev | 1.280 | 1.280 | 1.280 | +0.000 | +0.00% | 0 | 29/04 | ||
Astro SA | 0.1270 | 0.1270 | 0.1270 | +0.0070 | +5.83% | 0.05K | 15:19:23 | ||
Atccargo | 12.50 | 12.50 | 12.00 | 0.00 | 0.00% | 0.00K | 15:29:24 | ||
Atomic Jelly | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 0.40K | 15:35:57 | ||
Auxilia | 1.08 | 1.19 | 1.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Aztec | 2.800 | 2.800 | 2.800 | -0.080 | -2.78% | 0.01K | 16:20:15 | ||
Baked Games | 5.00 | 5.00 | 5.00 | +0.01 | +0.20% | 0.00K | 15:00:00 | ||
Beein | 13.60 | 13.80 | 13.60 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | -0.0300 | -2.50% | 0.10K | 15:31:27 | ||
Biomass | 0.202 | 0.202 | 0.200 | +0.000 | +0.00% | 20.64K | 15:45:00 | ||
Biztech Konsulting | 0.2000 | 0.2000 | 0.1880 | +0.0000 | +0.00% | 0 | 26/04 | ||
Black Pearl SA | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.05K | 16:21:25 | ||
Black Rose Projects | 1.99 | 1.99 | 1.85 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Blackpoin | 0.8800 | 0.8800 | 0.8800 | +0.0600 | +7.32% | 0.02K | 15:00:00 | ||
Bridge Solutions Hub | 4.23 | 4.23 | 4.22 | +0.00 | +0.00% | 0 | 29/04 | ||
BTC Studios | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.02K | 15:00:00 | ||
Cannabis Poland SA | 0.5790 | 0.5800 | 0.5500 | -0.0070 | -1.19% | 38.23K | 17:12:44 | ||
Carbon Studio | 14.00 | 15.20 | 13.50 | +0.00 | +0.00% | 0.07K | 16:19:12 | ||
Carlson Investments SA | 5.67 | 5.67 | 5.65 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Ccs | 1.5500 | 1.5500 | 1.5500 | +0.0000 | +0.00% | 0 | 29/04 | ||
Centrum Finansowe Banku | 4.900 | 4.920 | 4.880 | 0.000 | 0.00% | 9.13K | 15:57:01 | ||
Cherrypick Games | 15.95 | 16.45 | 15.95 | -0.50 | -3.04% | 0.07K | 15:19:49 | ||
Console Labs | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 29/04 | ||
Consoleway | 3.02 | 3.02 | 2.81 | +0.00 | +0.00% | 0 | 29/04 | ||
Cosma | 0.388 | 0.388 | 0.388 | -0.002 | -0.51% | 0.10K | 15:19:46 | ||
Creativeforge Games | 6.60 | 6.74 | 6.60 | 0.00 | 0.00% | 0.33K | 15:17:10 | ||
Danks | 0.6600 | 0.6600 | 0.6600 | +0.0000 | +0.00% | 0 | 26/04 | ||
Dektra SA | 9.58 | 9.58 | 9.58 | +0.08 | +0.84% | 0.06K | 16:55:56 | ||
Demolish Games | 1.29 | 1.30 | 1.23 | +0.00 | +0.00% | 0 | 25/04 | ||
Detalion Games | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 24/04 | ||
Devoran SA | 0.0800 | 0.0800 | 0.0742 | 0.0000 | 0.00% | 0.04K | 16:07:16 | ||
Ditix | 0.1920 | 0.1920 | 0.1915 | +0.0010 | +0.52% | 3.00K | 15:36:44 | ||
Dr.Finance | 0.8400 | 0.8400 | 0.8300 | +0.0000 | +0.00% | 0 | 29/04 | ||
Drageus Games | 1.89 | 1.89 | 1.89 | +0.00 | +0.00% | 0 | 29/04 | ||
Draw Distance SA | 0.920 | 0.976 | 0.920 | 0.000 | 0.00% | 0 | 29/04 | ||
Duality | 1.54 | 1.54 | 1.45 | +0.10 | +6.57% | 11.12K | 16:48:07 | ||
Dust | 8.60 | 8.60 | 8.58 | +0.02 | +0.23% | 0.26K | 16:44:36 | ||
E Shopping | 0.1040 | 0.1055 | 0.1040 | 0.0000 | 0.00% | 5.11K | 16:45:02 | ||
Easycall | 3.840 | 3.940 | 3.840 | 0.000 | 0.00% | 0.79K | 16:30:00 | ||
ECC Games | 0.428 | 0.442 | 0.410 | 0.000 | 0.00% | 0.49K | 15:06:54 | ||
Ecnology | 3.57 | 3.57 | 3.50 | -0.09 | -2.46% | 1.01K | 15:31:07 | ||
Eco5tech | 1.45 | 1.45 | 1.45 | +0.04 | +2.84% | 0.10K | 16:14:40 | ||
Ekiosk | 1.0000 | 1.0000 | 1.0000 | -0.0100 | -0.99% | 0.02K | 15:00:00 | ||
Ekipa Holding | 3.150 | 3.380 | 3.150 | -0.030 | -0.94% | 4.65K | 17:08:45 | ||
Eko Oze | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/04 | ||
Ekobox | 0.6800 | 0.6800 | 0.6800 | +0.0100 | +1.49% | 0.01K | 15:00:33 | ||
Ekopol | 5.600 | 5.900 | 5.250 | 0.000 | 0.00% | 0 | 29/04 | ||
Emplocity | 10.15 | 10.75 | 10.15 | -0.25 | -2.40% | 0.00K | 16:56:36 | ||
Eneida Games | 49.20 | 49.20 | 49.20 | +0.20 | +0.41% | 0.01K | 15:09:03 | ||
Eonet | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0.1690 | 0.1840 | 0.1690 | -0.0140 | -7.65% | 16.31K | 16:10:09 | ||
Euro-Tax.pl SA | 4.90 | 4.90 | 4.90 | +0.10 | +2.08% | 0.83K | 15:03:10 | ||
Europejski Fundusz Energii SA | 0.1630 | 0.1630 | 0.1630 | +0.0030 | +1.88% | 10.00K | 16:47:44 | ||
Examobile SA | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0.01K | 15:08:11 | ||
Excellenc | 0.2160 | 0.2160 | 0.2160 | -0.0040 | -1.82% | 4.73K | 15:00:00 | ||
Farm51 | 15.00 | 15.18 | 15.00 | 0.00 | 0.00% | 2.08K | 17:18:31 | ||
Figene Capital | 0.5080 | 0.5080 | 0.4920 | -0.0020 | -0.39% | 17.11K | 17:17:51 | ||
Foreveren | 2.93 | 2.93 | 2.89 | +0.04 | +1.38% | 1.52K | 17:06:01 | ||
Foto Volt Eko Energia | 0.3260 | 0.3260 | 0.2980 | +0.0000 | +0.00% | 0 | 26/04 | ||
Freemind | 7.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Frozen Way | 54.00 | 54.00 | 53.80 | 0.00 | 0.00% | 0.05K | 16:59:29 | ||
Fundusz Hipoteczny Dom | 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 0 | 25/04 | ||
Galvo | 1.730 | 1.730 | 1.670 | 0.000 | 0.00% | 0 | 26/04 | ||
Gamedust | 0.1250 | 0.1250 | 0.1250 | +0.0000 | +0.00% | 0 | 29/04 | ||
Games Box | 7.65 | 7.85 | 7.65 | 0.00 | 0.00% | 0 | 29/04 | ||
Gamivo | 20.70 | 21.00 | 20.20 | 0.00 | 0.00% | 0.26K | 17:02:08 | ||
GENRG | 0.2840 | 0.2900 | 0.2840 | -0.0320 | -10.13% | 25.00K | 17:17:08 | ||
Genxone | 7.04 | 7.10 | 6.88 | -0.14 | -1.95% | 0.23K | 16:17:54 | ||
Geotrans SA | 7.26 | 7.32 | 7.00 | 0.00 | 0.00% | 0.51K | 15:51:51 | ||
Govena Lighting | 0.2820 | 0.2860 | 0.2800 | +0.0020 | +0.71% | 8.72K | 16:37:59 | ||
Gremi Media | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Grempco | 0.6100 | 0.6250 | 0.5750 | 0.0000 | 0.00% | 0 | 29/04 | ||
Grupa Klepsydra | 11.350 | 11.400 | 11.350 | +0.050 | +0.44% | 0.06K | 16:33:09 | ||
Grupa Modne Zakupy | 0.510 | 0.510 | 0.506 | 0.000 | 0.00% | 0.49K | 17:02:05 | ||
Grupa Recykl SA | 86.00 | 89.00 | 86.00 | 0.00 | 0.00% | 0.01K | 15:18:13 | ||
Hemp & Wood | 0.4370 | 0.4515 | 0.4300 | -0.0150 | -3.32% | 84.76K | 17:18:34 | ||
Hipromine | 234.00 | 234.00 | 219.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Hortico | 5.100 | 5.100 | 5.050 | +0.050 | +0.99% | 0.50K | 15:53:47 | ||
Hub.Tech | 0.2955 | 0.2980 | 0.2820 | -0.0025 | -0.84% | 38.32K | 16:02:40 | ||
Ice Code Games | 0.2740 | 0.2880 | 0.2500 | -0.0060 | -2.14% | 1.13K | 16:10:42 | ||
Igoria Trade SA | 0.4440 | 0.4450 | 0.4300 | -0.0020 | -0.45% | 17.22K | 17:03:09 | ||
Image Power | 5.20 | 6.40 | 5.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Immersion Games | 2.64 | 3.14 | 2.64 | 0.00 | 0.00% | 0 | 29/04 | ||
Incuvo | 0.96 | 1.01 | 0.96 | -0.06 | -5.88% | 2.75K | 16:48:51 | ||
Infra SA | 3.0500 | 3.0500 | 3.0000 | +0.0000 | +0.00% | 0.00K | 15:01:15 | ||
Intermarum | 0.0730 | 0.0750 | 0.0730 | 0.0000 | 0.00% | 0 | 25/04 | ||
Internity | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 0.32K | 16:41:50 | ||
Inventionmed | 0.200 | 0.206 | 0.196 | -0.003 | -1.33% | 99.91K | 17:02:47 | ||
INVESTEKO | 2.1600 | 2.1600 | 2.1600 | +0.0000 | +0.00% | 0 | 29/04 | ||
Iron Wolf Studio | 3.70 | 3.70 | 3.70 | -0.04 | -1.07% | 0.03K | 17:18:39 | ||
JRC SA | 0.0988 | 0.0988 | 0.0948 | 0.0000 | 0.00% | 0.10K | 15:00:00 | ||
Jujubee SA | 0.95 | 0.95 | 0.93 | +0.02 | +1.93% | 0.52K | 17:09:50 | ||
Kancelaria Prawna Inkaso Wec SA | 2.32 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Kbj | 20.80 | 22.80 | 20.80 | -0.80 | -3.70% | 0.00K | 15:31:53 | ||
Klabater | 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 0 | 29/04 | ||
Klon | 1.6500 | 1.6500 | 1.6500 | +0.0000 | +0.00% | 0.02K | 15:32:13 | ||
Kool2play | 1.28 | 1.28 | 1.28 | -0.02 | -1.54% | 0.02K | 15:46:57 | ||
Korbank | 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 0 | 29/04 | ||
Kubota | 10.70 | 10.80 | 10.50 | +0.00 | +0.00% | 0.25K | 16:31:03 | ||
Kupiec SA | 0.9800 | 0.9800 | 0.9800 | 0.0000 | 0.00% | 0.02K | 16:33:02 | ||
Labocanna | 0.417 | 0.419 | 0.417 | -0.011 | -2.57% | 0.80K | 16:02:10 | ||
Lauren Peso Polska SA | 0.0746 | 0.0746 | 0.0718 | +0.0016 | +2.19% | 209.00K | 16:52:52 | ||
Legimi | 32.20 | 32.20 | 32.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Lexbono | 0.2520 | 0.2520 | 0.2500 | +0.0020 | +0.80% | 7.65K | 15:54:19 | ||
Live Motion Games | 4.60 | 4.88 | 4.47 | +0.20 | +4.55% | 1.78K | 17:07:20 | ||
Logintrade | 2.7600 | 2.7600 | 2.7600 | 0.0000 | 0.00% | 0 | 26/04 | ||
Longterm Games | 4.00 | 4.80 | 4.00 | -0.89 | -18.20% | 1.55K | 16:51:27 | ||
Lug | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Lukardi | 0.6400 | 0.6400 | 0.5500 | +0.0000 | +0.00% | 0 | 26/04 | ||
Luon | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 29/04 | ||
Madkom SA | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 24/04 | ||
Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
Makolab | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Maxipizza SA | 0.5500 | 0.5500 | 0.5500 | -0.0250 | -4.35% | 10.00K | 15:26:10 | ||
MBFGroup | 3.1000 | 3.2000 | 2.9700 | +0.0000 | +0.00% | 0.01K | 15:00:00 | ||
Medapp | 0.3060 | 0.3180 | 0.3060 | -0.0120 | -3.77% | 2.34K | 17:09:38 | ||
Medcamp | 0.6200 | 0.6200 | 0.5580 | +0.0000 | +0.00% | 0 | 29/04 | ||
Medicofarma Biotech | 0.9000 | 0.9000 | 0.8900 | 0.0000 | 0.00% | 5.02K | 16:08:36 | ||
Mennica Skarbowa | 53.20 | 54.40 | 53.20 | -2.40 | -4.32% | 0.33K | 17:08:38 | ||
Mera | 1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 0 | 29/04 | ||
Mfood | 1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | 26/04 | ||
Milisystem | 1.495 | 1.495 | 1.460 | +0.010 | +0.67% | 2.91K | 16:51:19 | ||
Milton Essex | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 24/04 | ||
Moliera2 | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0.15K | 16:36:27 | ||
Movie Games VR | 0.299 | 0.299 | 0.286 | -0.013 | -4.17% | 2.00K | 16:29:25 | ||
mPay SA | 0.6990 | 0.7000 | 0.6880 | +0.0190 | +2.79% | 3.99K | 16:24:07 | ||
MPL Verbum SA | 7.600 | 7.600 | 6.600 | +1.100 | +16.92% | 0.00K | 15:22:30 | ||
Neptis | 106.00 | 106.00 | 106.00 | +2.00 | +1.92% | 0.00K | 15:00:00 | ||
Nestmedic | 0.854 | 0.854 | 0.854 | +0.044 | +5.43% | 0.02K | 15:00:00 | ||
No Gravity Games SA | 0.0538 | 0.0592 | 0.0508 | +0.0012 | +2.28% | 1.50M | 17:09:27 | ||
Noctiluca | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 0.11K | 16:51:15 | ||
Noobz From Poland | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.14K | 15:18:09 | ||
Notoria | 5.25 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 26/04 | ||
Novina SA | 0.6860 | 0.6960 | 0.6600 | +0.0160 | +2.39% | 31.30K | 17:17:14 | ||
Nwai | 28.000 | 28.200 | 26.200 | +1.000 | +3.70% | 0.68K | 17:15:46 | ||
Olymp | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 29/04 | ||
One More Level | 1.336 | 1.358 | 1.330 | -0.004 | -0.30% | 13.70K | 17:17:01 | ||
One Solution | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 99.62K | 16:55:42 | ||
One2tribe | 0.2720 | 0.2720 | 0.2420 | 0.0000 | 0.00% | 0 | 29/04 | ||
Optigis | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 26/04 | ||
Orzel | 3.2200 | 3.2200 | 3.2200 | -0.1000 | -3.01% | 0.01K | 15:35:00 | ||
Outdoorzy | 0.8100 | 0.8300 | 0.8000 | +0.0000 | +0.00% | 0 | 26/04 | ||
Ovid Works | 0.390 | 0.390 | 0.368 | 0.000 | 0.00% | 0 | 29/04 | ||
Oze Capital | 0.85 | 0.85 | 0.85 | -0.03 | -2.97% | 7.00K | 15:24:23 | ||
Partner Nieruchomosci SA | 0.1300 | 0.1300 | 0.1180 | 0.0000 | 0.00% | 0 | 25/04 | ||
Platige | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0.02K | 17:10:40 | ||
Play2Chill | 4.40 | 4.53 | 4.40 | -0.15 | -3.30% | 0.60K | 17:13:39 | ||
Plot Twist | 1.07 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 26/04 | ||
PointPack.pl | 26.50 | 27.00 | 26.50 | -0.50 | -1.85% | 0.19K | 17:11:52 | ||
Polaris IT Group SA | 0.5300 | 0.5320 | 0.5300 | +0.0000 | +0.00% | 0.02K | 15:00:00 | ||
Polman SA | 0.6100 | 0.6100 | 0.5650 | 0.0000 | 0.00% | 0 | 29/04 | ||
Polska Grupa Militarna | 4.52 | 4.65 | 4.13 | +0.27 | +6.35% | 107.96K | 17:17:26 | ||
Poltronic SA | 0.7400 | 0.7400 | 0.7400 | +0.0000 | +0.00% | 0 | 26/04 | ||
Present24 SA | 0.1220 | 0.1230 | 0.1120 | +0.0000 | +0.00% | 0.01K | 15:04:36 | ||
Proacta | 0.840 | 0.920 | 0.822 | 0.000 | 0.00% | 0.90K | 15:30:23 | ||
Prymus | 6.15 | 6.15 | 6.15 | +0.00 | +0.00% | 0.01K | 15:25:12 | ||
Przedsiebiorstwo Robot | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0.01K | 15:00:00 | ||
Pyramid Games | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 26/04 | ||
QNA Tech | 34.00 | 35.50 | 33.85 | 0.00 | 0.00% | 0 | 29/04 | ||
Qubicgames | 1.94 | 1.95 | 1.87 | +0.00 | +0.00% | 0 | 29/04 | ||
Readgene | 5.5600 | 5.5600 | 5.5400 | +0.0000 | +0.00% | 0.21K | 15:19:47 | ||
Red Carpet Media | 52.50 | 53.00 | 52.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Red Square Games | 19.40 | 19.50 | 19.00 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Remor Solar Polska | 13.25 | 13.85 | 13.05 | 0.00 | 0.00% | 0 | 29/04 | ||
Road Studio | 9.06 | 9.06 | 8.96 | +0.10 | +1.12% | 0.35K | 15:00:24 | ||
Robinson Europe SA | 3.48 | 3.48 | 3.36 | +0.00 | +0.00% | 0.85K | 16:54:21 | ||
Robs Logistic | 0.42 | 0.42 | 0.40 | +0.00 | +0.00% | 3.55K | 16:11:42 | ||
Roof Renovation | 0.1330 | 0.1400 | 0.1330 | +0.0030 | +2.31% | 44.28K | 17:18:39 | ||
S4E | 38.40 | 38.40 | 34.00 | +3.60 | +10.34% | 0.26K | 17:04:10 | ||
Saule Tech | 2.1300 | 2.1300 | 2.0600 | +0.0300 | +1.43% | 4.73K | 17:15:47 | ||
Scanway | 34.20 | 34.80 | 34.20 | -0.60 | -1.72% | 0.02K | 16:05:19 | ||
Sds Optic | 26.75 | 26.75 | 25.30 | +0.75 | +2.88% | 1.68K | 17:00:21 | ||
Sedivio | 11.900 | 12.100 | 11.150 | -0.200 | -1.65% | 0.65K | 17:10:11 | ||
Sevenet | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 29/04 | ||
Sfd | 1.7000 | 1.7000 | 1.6500 | +0.0300 | +1.80% | 0.93K | 16:46:09 | ||
Simteract | 12.00 | 13.00 | 12.00 | -0.40 | -3.23% | 0.10K | 15:46:47 | ||
Softblue SA | 0.3010 | 0.3010 | 0.2960 | 0.0000 | 0.00% | 0.69K | 17:16:07 | ||
Sonka | 9.68 | 9.80 | 9.68 | -0.08 | -0.82% | 0.19K | 17:03:55 | ||
Space Fox Games | 2.40 | 2.40 | 2.40 | -0.28 | -10.45% | 0.50K | 15:03:51 | ||
Starward Industries | 9.36 | 9.44 | 9.15 | -0.08 | -0.85% | 2.78K | 17:17:30 | ||
Stem Cells Spin | 0.515 | 0.520 | 0.490 | +0.025 | +5.10% | 3.00K | 16:55:47 | ||
Sundragon | 0.34 | 0.34 | 0.33 | -0.00 | -0.88% | 19.04K | 16:48:22 | ||
Suntech SA | 6.2000 | 6.2000 | 6.2000 | +0.1000 | +1.64% | 0.67K | 17:17:51 | ||
Sunway Network | 2.29 | 2.37 | 2.20 | -0.05 | -2.14% | 4.99K | 17:01:29 | ||
Sygnis | 0.6980 | 0.6980 | 0.6780 | +0.0180 | +2.65% | 2.95K | 15:00:45 | ||
Synerga.Fund | 0.7000 | 0.7000 | 0.6960 | +0.0040 | +0.57% | 1.62K | 17:04:27 | ||
Szar | 0.1190 | 0.1190 | 0.1190 | -0.0010 | -0.83% | 0.10K | 15:00:00 | ||
T T Proenergy | 3.45 | 3.45 | 3.33 | +0.00 | +0.00% | 0 | 29/04 | ||
Tamex | 3.6400 | 3.6400 | 3.2200 | +0.0000 | +0.00% | 0.01K | 15:00:40 | ||
Telemedpl | 1.7200 | 1.7200 | 1.7100 | +0.0100 | +0.58% | 0.15K | 16:39:17 | ||
Telestr | 17.10 | 17.10 | 17.10 | -0.20 | -1.16% | 0.10K | 15:56:53 | ||
Telgam | 0.5040 | 0.5120 | 0.5040 | -0.0340 | -6.32% | 5.10K | 16:41:28 | ||
Termo2Power | 0.1600 | 0.1795 | 0.1600 | -0.0035 | -2.14% | 108.65K | 16:56:28 | ||
Termoexpert SA | 19.200 | 21.400 | 19.200 | -2.500 | -11.52% | 0.09K | 17:14:05 | ||
Trex SA | 2.9000 | 2.9000 | 2.6200 | +0.0600 | +2.11% | 2.31K | 15:57:03 | ||
True Games Syndicate | 0.4700 | 0.4700 | 0.4300 | 0.0000 | 0.00% | 0 | 26/04 | ||
Uf Games | 1.43 | 1.43 | 1.40 | +0.00 | +0.00% | 0.00K | 15:12:38 | ||
Universe SA | 6.400 | 6.400 | 6.400 | +0.000 | +0.00% | 0 | 29/04 | ||
Varsav VR | 0.612 | 0.612 | 0.610 | 0.000 | 0.00% | 0 | 29/04 | ||
Vee | 25.75 | 25.95 | 24.25 | +0.30 | +1.18% | 0.05K | 17:16:44 | ||
Verbicom | 1.400 | 1.400 | 1.380 | +0.000 | +0.00% | 0.01K | 15:00:00 | ||
Voolt | 2.34 | 2.34 | 2.30 | -0.01 | -0.43% | 0.44K | 17:05:17 | ||
VR Factory Games | 0.3800 | 0.3800 | 0.3450 | +0.0350 | +10.14% | 17.03K | 16:17:07 | ||
VRfabric | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.02K | 15:45:23 | ||
Wierzycl | 1.4400 | 1.5400 | 1.4400 | 0.0000 | 0.00% | 0 | 29/04 | ||
Wodkan Wodociagow Kanalizacji | 6.50 | 6.55 | 6.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Wspierania Przedsiebiorczosci | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Yetiforce | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
Yoshi Innovation | 2.9600 | 3.2600 | 2.9600 | -0.1500 | -4.82% | 3.23K | 17:02:59 | ||
Zeneris Projekty | 4.02 | 4.02 | 4.02 | +0.09 | +2.29% | 0.00K | 15:45:11 | ||
Zortrax | 0.1980 | 0.2000 | 0.1950 | +0.0012 | +0.61% | 140.39K | 16:35:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review