NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

5,376.4

+24.5(+0.46%)

Real-time Data23:19:16

Day's Range

5,315.3

5,448.0

52 wk Range

5,262.9

7,812.9

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	41.58	42.08	41.31	+4.84%	952.46K	aa.aa	22:42:57
JetBlue	3.59	3.67	3.47	-0.28%	13.88M	aa.aa	23:19:32
Shyft Group Inc	8.02	8.03	7.44	+4.70%	119.6K	aa.aa	23:19:16
CH Robinson	84.94	86.59	84.68	-2.33%	260.84K	aa.aa	22:58:13
PACCAR	86.47	87.99	85.20	+0.08%	788.56K	aa.aa	23:19:26
CSX	26.73	26.87	26.29	+0.13%	4.31M	aa.aa	23:19:20
United Airlines Holdings	57.43	60.10	56.00	+2.27%	6.76M	aa.aa	23:13:15
JB Hunt	129.76	130.42	127.32	+0.23%	276.39K	aa.aa	22:33:19
ArcBest Corp	59.37	60.87	58.82	-0.37%	95.94K	aa.aa	23:03:12
Allegiant	43.38	44.31	42.23	+2.48%	126.32K	aa.aa	23:18:12
Capital Product	17.43	17.43	17.05	-0.41%	1.62K	aa.aa	23:18:24
Commercial Vehicle	0.93	0.96	0.91	-1.98%	144.36K	aa.aa	23:19:00
Performance Shipping	1.3340	1.3600	1.3050	-1.91%	47.91K	aa.aa	23:18:40
Euroseas	28.06	28.77	27.80	+1.19%	6.25K	aa.aa	23:18:51
LB Foster	18.12	18.70	17.92	+0.78%	7.2K	aa.aa	23:17:15
Forward Air	10.28	10.57	9.79	-2.10%	362.46K	aa.aa	23:19:26
StealthGas	4.900	4.980	4.900	-2.00%	25.16K	aa.aa	23:02:50
Globus Maritime	1.1150	1.1500	1.1050	-3.04%	25.02K	aa.aa	23:16:36
H&E Equipment	90.91	91.68	90.60	-0.09%	451.58K	aa.aa	23:18:38
Heartland Express	8.24	8.27	8.11	+0.37%	79.11K	aa.aa	23:18:04
Hub Group	31.78	32.31	31.45	-0.39%	100.16K	aa.aa	23:18:36
Landstar	131.04	133.10	129.30	-0.39%	47.51K	aa.aa	22:32:42
McGrath	101.00	102.43	100.51	-0.44%	9.97K	aa.aa	23:16:14
Marten Transport	12.68	12.79	12.52	-0.06%	52.08K	aa.aa	23:19:21
Aeroportuario del Centro Norte	71.45	72.86	70.24	-1.42%	30.11K	aa.aa	23:16:28
Odyssey	0.296	0.305	0.295	-1.27%	85.04K	aa.aa	23:15:30
PAM	13.41	13.41	13.17	+1.86%	10.89K	aa.aa	23:15:55
Freightcar	4.555	4.800	4.390	+2.36%	52.63K	aa.aa	23:12:40
Saia	325.18	332.81	317.03	+0.65%	177.41K	aa.aa	23:19:18
Star Bulk Carriers	12.34	12.48	12.06	-2.53%	545.43K	aa.aa	23:15:29
Seanergy Maritime	5.0450	5.1150	4.9000	-1.18%	55.28K	aa.aa	23:19:09
Singularity Future Tech	0.695	0.710	0.640	-3.20%	50.17K	aa.aa	23:08:25
SkyWest	80.49	83.22	78.72	+1.36%	117.17K	aa.aa	23:18:04
Sypris	1.643	1.680	1.610	+2.68%	9.54K	aa.aa	22:45:41
Torm A	14.195	14.440	14.030	-1.97%	341.21K	aa.aa	23:09:47
Universal Logistics	24.03	24.83	23.00	+1.59%	12.79K	aa.aa	23:04:24
Golden Ocean	6.40	6.52	6.27	-1.71%	1.68M	aa.aa	23:15:55
Werner	26.99	27.25	26.79	-0.60%	204.68K	aa.aa	23:19:17
Willis Lease	129.16	132.81	128.51	-2.65%	18.63K	aa.aa	23:12:13
Air Transport Services	22.47	22.48	22.47	-0.04%	853.22K	aa.aa	23:18:04
Icon Energy Corp	1.940	2.160	1.880	-6.73%	204.16K	aa.aa	23:18:45
Westport Fuel	2.670	2.750	2.500	+3.49%	9.14K	aa.aa	22:52:23
Old Dominion Freight Line	147.73	149.68	145.79	-0.41%	397.9K	aa.aa	23:07:29
American Airlines	9.22	9.54	9.09	+1.60%	24.81M	aa.aa	23:19:16
Workhorse Grp	1.1150	1.2500	1.0875	-7.85%	214.94K	aa.aa	23:19:02
Blue Bird	32.11	32.30	30.85	+2.65%	106.2K	aa.aa	23:19:24
Pangaea Logistic	4.115	4.210	3.990	+3.13%	87.05K	aa.aa	23:00:50
FTAI Aviation	93.32	95.37	88.58	+3.70%	480.71K	aa.aa	23:19:10
WillScot A	23.09	23.23	22.44	+0.48%	753.77K	aa.aa	22:44:52
Pyxis Tankers Inc	2.6500	2.6713	2.6308	-1.85%	2.63K	aa.aa	23:12:19
EuroDry	8.57	8.62	8.42	-1.34%	2.45K	aa.aa	22:06:41
Mesa Air	1.100	1.120	1.005	+4.76%	707.43K	aa.aa	23:18:20
Castor Maritime	2.040	2.060	2.020	+0.99%	7.05K	aa.aa	22:11:47
Blade Air Mobility	2.530	2.600	2.480	+0.80%	165.17K	aa.aa	23:19:17
GreenPower Motor	0.424	0.431	0.420	-1.35%	8.35K	aa.aa	23:05:20
Mingzhu	0.7490	0.7500	0.7490	+2.74%	445	aa.aa	22:56:42
Xos	2.925	3.090	2.730	+1.91%	72.4K	aa.aa	23:17:09
Sun Country Airlines Holdings	9.99	10.50	9.66	+4.28%	189.35K	aa.aa	23:18:12
Frontier Group Holdings	3.48	3.57	3.26	+5.45%	1.09M	aa.aa	23:19:27
High Trend International	1.0800	1.1700	1.0500	+0.93%	22.55K	aa.aa	23:09:20
Freightos	1.810	1.990	1.770	-0.55%	12.09K	aa.aa	23:03:21
Oceanpal	0.7610	0.7625	0.7610	+0.13%	4.65K	aa.aa	22:25:49
Imperial Petroleum	2.2000	2.2709	2.1500	-0.90%	92.34K	aa.aa	23:17:37
PS International	0.43	0.44	0.43	+2.76%	9.89K	aa.aa	23:11:16
Phoenix Motor	0.3072	0.3172	0.2937	+0.82%	159.35K	aa.aa	22:57:17
United Maritime	1.120	1.160	1.102	-4.26%	24.48K	aa.aa	22:44:30
FTAI Infra LLC	3.31	3.47	3.26	-1.41%	276.08K	aa.aa	23:19:20
Toro Corp	1.965	1.970	1.960	-1.26%	2.63K	aa.aa	22:23:23
SHENGFENG DEVELOPMENT	0.885	0.915	0.861	-3.78%	10.73K	aa.aa	22:50:28
Jayud Global Logistics	0.2484	0.2900	0.2401	+1.89%	2.63M	aa.aa	23:08:18
C3is Inc	3.6150	3.9800	3.5000	-5.86%	9.86K	aa.aa	23:16:01
Cheetah Net Supply Chain Service	1.2200	1.2400	1.2200	-2.40%	1.15K	aa.aa	22:29:28
Globavend Holdings	0.472	0.472	0.472	-5.52%	2.06K	aa.aa	21:35:31
Proficient Auto Logistics	7.44	7.57	7.01	+2.98%	61.63K	aa.aa	23:19:11
Armlogi Holding	0.96	1.04	0.94	-4.00%	69.04K	aa.aa	23:01:16
Lakeside Holdings	0.97	0.98	0.96	-3.00%	3.7K	aa.aa	23:18:15
Ptl	1.33	1.34	1.30	+1.53%	10.66K	aa.aa	22:31:54
BingEx	2.20	2.39	2.19	-5.58%	24.86K	aa.aa	23:01:32
Pony Ai	5.92	6.13	5.63	+2.60%	900.68K	aa.aa	23:18:04
New Century Logistics	1.67	1.72	1.67	-0.60%	1.35K	aa.aa	23:06:43
Callan JMB	4.01	4.01	4.00	+2.30%	1.08K	aa.aa	22:33:47
Euroholdings	4.45	4.56	4.36	0.00%	5.82K	aa.aa	22:53:59
Intercont	5.64	5.75	5.62	-5.37%	2.12K	aa.aa	22:40:34

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

5,003.00

+20.2

+0.41%

US Tech 100

17,293.40

+203.0

+1.19%

DAX

19,687.57

-568.31

-2.81%

Dollar Index

101.952

-0.749

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K
Global-Estate Resorts	0.510	-7.27%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
International Container	348.000	+8.75%	1.60M
Semirara Mining	33.65	-0.74%	1.81M
BDO Unibank	158.00	+6.04%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.090	+43.21%	8.72
Aaaaaaaaaaa Aaaaa	6.090	+43.21%	8.72
Aaaaa Aaaaa	33.65	+41.82%	47.72
Aaaaaaaa	33.65	+41.82%	47.72
A Aaa	32.700	+34.60%	44.01
A Aaaa Aaaaaaa	32.700	+34.60%	44.01
Aaaaa A Aaa	750.00	+34.02%	1,005.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

Shyft Group Inc

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Product

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

H&E Equipment

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Air Transport Services

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Blade Air Mobility

GreenPower Motor

Mingzhu

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

Phoenix Motor

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl