NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

7,880.8

-71.7(-0.90%)

Closed·03:59:59

Day's Range

7,812.7

7,918.0

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	53.72	53.84	52.66	+0.62%	2.36M	aa.aa	03:59:59
JetBlue	2.85	3.03	2.80	-6.56%	20.84M	aa.aa	03:59:59
CH Robinson	124.61	128.42	122.21	-2.21%	4.34M	aa.aa	03:59:59
PACCAR	101.91	103.00	101.31	-0.37%	4.5M	aa.aa	03:59:59
CSX	51.99	52.31	51.32	-0.48%	17.94M	aa.aa	03:59:59
United Airlines Holdings	104.24	104.38	101.47	-0.92%	4.95M	aa.aa	03:59:59
JB Hunt	221.08	222.72	217.44	-0.44%	1.3M	aa.aa	03:59:59
ArcBest Corp	125.44	126.45	123.56	-0.77%	186.25K	aa.aa	03:59:59
Allegiant	71.34	72.08	69.07	-2.09%	358.36K	aa.aa	03:59:59
Capital Clean Energy	21.70	22.05	19.75	+9.98%	49.85K	aa.aa	03:59:59
Commercial Vehicle	3.16	3.21	3.08	-2.17%	349K	aa.aa	03:59:59
Performance Shipping	1.6300	1.6700	1.6100	-0.61%	30.05K	aa.aa	03:59:59
Euroseas	67.27	70.78	66.67	-0.27%	28.73K	aa.aa	03:59:59
LB Foster	35.85	36.16	35.61	-1.48%	36.79K	aa.aa	03:59:59
Forward Air	17.62	18.35	17.25	-1.40%	441.75K	aa.aa	03:59:59
StealthGas	8.260	8.330	8.155	-0.24%	66.77K	aa.aa	03:59:59
Globus Maritime	2.8900	2.9300	2.8000	+1.40%	101.85K	aa.aa	03:59:59
Heartland Express	10.22	10.42	10.11	-1.54%	626.5K	aa.aa	03:59:59
Hub Group	26.71	27.12	26.51	+0.11%	718.41K	aa.aa	03:59:59
Landstar	142.70	144.67	140.83	+0.94%	654.5K	aa.aa	03:59:59
McGrath	118.28	119.90	116.61	-1.10%	169.6K	aa.aa	03:59:59
Marten Transport	11.72	11.80	11.61	-0.34%	546.32K	aa.aa	03:59:59
Aeroportuario del Centro Norte ADR	102.92	103.44	101.87	+0.39%	114.76K	aa.aa	03:59:59
Odyssey	11.300	12.350	9.590	-14.00%	84.9K	aa.aa	03:59:59
PAMT	11.61	11.67	10.93	+2.11%	17.82K	aa.aa	03:59:59
Freightcar	4.170	4.190	4.075	-0.24%	215.54K	aa.aa	03:59:59
Saia	344.61	352.06	340.84	+0.45%	560.55K	aa.aa	03:59:59
Star Bulk Carriers	28.36	28.89	28.17	-1.83%	570.02K	aa.aa	03:59:59
Seanergy Maritime	15.9100	16.0500	15.6500	-1.18%	150.19K	aa.aa	03:59:59
Singularity	0.510	0.580	0.454	+0.99%	1.74M	aa.aa	03:59:59
SkyWest	82.33	89.01	81.85	-14.72%	829.21K	aa.aa	03:59:59
Sypris	1.320	1.390	1.310	-3.65%	43.53K	aa.aa	03:59:59
Torm	42.690	43.310	42.130	-0.82%	1.12M	aa.aa	03:59:59
Universal Logistics	22.59	22.89	18.75	+29.68%	182.9K	aa.aa	03:59:59
Werner	27.71	28.05	27.35	+0.29%	1.26M	aa.aa	03:59:59
Willis Lease	41.60	43.83	40.87	-0.62%	192.18K	aa.aa	03:59:59
Icon Energy Corp	1.030	1.040	0.970	+4.57%	28.87K	aa.aa	03:59:59
Aetherion Tech	1.890	1.990	1.850	-0.53%	55.79K	aa.aa	03:59:59
Old Dominion Freight Line	172.56	174.67	170.80	+0.12%	2.61M	aa.aa	03:59:59
American Airlines	12.60	12.64	12.27	-1.41%	60.05M	aa.aa	03:59:59
Workhorse Group	2.9500	3.1000	2.7500	+15.69%	5.12M	aa.aa	03:59:59
Cryoport Inc	17.29	18.25	17.14	-5.47%	1.04M	aa.aa	03:59:59
Blue Bird	55.90	56.36	54.66	-0.80%	486.43K	aa.aa	03:59:59
Pangaea	7.960	8.020	7.810	-0.87%	327.61K	aa.aa	03:59:59
FTAI Aviation	187.27	193.32	183.18	-4.46%	2.32M	aa.aa	03:59:59
WillScot Holdings	18.34	18.66	17.99	-1.24%	1.73M	aa.aa	03:59:59
Pyxis Tankers Inc	7.1050	7.4400	7.1000	-2.40%	46.24K	aa.aa	03:59:59
EuroDry	44.31	46.00	43.27	-1.07%	40.02K	aa.aa	03:59:59
Republic Airways Holdings	19.320	19.970	19.000	-3.25%	63.86K	aa.aa	03:59:59
Castor Maritime	1.450	1.560	1.420	-6.45%	68.92K	aa.aa	03:59:59
Strata Critical Medical	4.440	4.725	4.400	-6.53%	1.11M	aa.aa	03:59:59
GreenPower Motor Company	1.090	1.191	1.050	-8.40%	52.6K	aa.aa	03:59:59
Xos	2.720	2.750	2.540	+2.64%	167.83K	aa.aa	03:59:59
Frontier Group Holdings	6.45	6.49	6.19	-0.46%	3.64M	aa.aa	03:59:59
High-Trend International	1.3200	1.4800	1.3200	-7.04%	61.72K	aa.aa	03:59:59
Freightos	0.675	0.705	0.660	-3.01%	85.23K	aa.aa	03:59:59
SVRN	29.4700	30.1100	27.9499	-5.33%	91.25K	aa.aa	03:59:59
Imperial Petroleum	5.0900	5.1150	5.0300	+0.20%	186.51K	aa.aa	03:59:59
PS International	4.91	4.99	4.75	0.00%	1.9M	aa.aa	03:59:59
United Maritime	2.560	2.580	2.520	-0.39%	28.82K	aa.aa	03:59:59
FTAI Infra	2.86	2.89	2.75	-0.35%	1.58M	aa.aa	03:59:59
Heidmar Maritime Holdings	1.3600	1.7900	1.1350	-23.60%	685.3K	aa.aa	03:59:59
Toro Corp	4.310	4.500	4.290	-2.49%	36.9K	aa.aa	03:59:59
CBL International	3.258	3.980	3.225	-18.55%	12.89K	aa.aa	03:59:59
Shengfeng Development	4.010	4.480	3.160	-18.16%	19.51K	aa.aa	03:59:59
Jayud Global Logistics	1.6300	1.9723	1.6075	-15.10%	163.1K	aa.aa	03:59:59
C3is Inc	0.4980	0.5617	0.4861	-7.64%	219.88K	aa.aa	03:59:59
Cheetah Net Supply Chain Service	2.1100	2.2400	2.1000	-5.38%	37.03K	aa.aa	03:59:59
Globavend Holdings	0.920	1.010	0.910	-6.78%	46.31K	aa.aa	03:59:59
Proficient Auto Logistics	2.62	2.68	2.43	+8.26%	375.02K	aa.aa	03:59:59
Armlogi Holding	2.23	2.79	2.11	+4.69%	76.25K	aa.aa	03:59:59
Quanome Tech	0.42	0.45	0.39	0.00%	875.58K	aa.aa	03:59:59
Ptl	9.45	9.80	9.30	-1.66%	103.12K	aa.aa	03:59:59
BingEx	1.46	1.51	1.44	-0.68%	97.27K	aa.aa	03:59:59
New Century Logistics	17.00	17.00	17.00	-0.06%	0	aa.aa	03:59:59
Callan JMB	0.42	0.45	0.42	-4.58%	552.45K	aa.aa	03:59:59
Euroholdings	11.97	11.97	11.91	+1.87%	1.08K	aa.aa	03:59:59
Intercont	1.49	1.50	1.43	-3.87%	16.31K	aa.aa	03:59:59
Tianci International	1.70	1.83	1.70	0.00%	3.65K	aa.aa	03:59:59
Haoxin Holdings	0.17	0.17	0.16	+6.29%	1.41M	aa.aa	03:59:59
Robin Energy	0.14	0.14	0.12	-12.42%	26.07M	aa.aa	03:59:59
Arrive Ai	0.11	0.11	0.11	-8.24%	2.31M	aa.aa	03:59:59
Aebi Schmidt Holding	11.34	11.53	11.24	-0.79%	156.24K	aa.aa	03:59:59
Scage Future ADR	2.07	2.39	2.04	-5.91%	47.41K	aa.aa	03:59:59
Elite Express Holding	1.71	1.78	1.50	-1.16%	13.02K	aa.aa	03:59:59
Rubico	2.03	2.85	1.92	-26.43%	159.14K	aa.aa	03:59:59
Eastern International	0.72	0.82	0.72	-11.17%	56.08K	aa.aa	03:59:59
Smart Logistics Global	0.31	0.42	0.24	+48.83%	301.22M	aa.aa	03:59:59
Equipmentshare.Com	17.18	17.93	16.55	-5.50%	3.81M	aa.aa	03:59:59
AI OKTO CORP	24.17	31.09	20.51	+27.95%	11.26M	aa.aa	03:59:59

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Maynilad Water Services	17.00	-1.16%	1.43M
DMCI	6.500	+0.31%	2.22M
Jollibee Foods	143.70	+1.27%	128.92K
BDO Unibank	118.00	+0.51%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	10.74	+66.54%	17.89
Aa Aaa Aaaaa	10.74	+66.54%	17.89
Aaa Aaaaaaa	6.780	+62.81%	11.039
Aaaaaaa A A	6.780	+62.81%	11.039
Aaa Aaaaa	214.200	+58.36%	339.197
Aaaaaa	214.200	+58.36%	339.197
Aa Aaa Aaaaaaaaa	38.050	+57.19%	59.810

Name	Last	Upside	Fair Value
Aaaaaaaa	10.74	+66.54%	17.89
Aa Aaa Aaaaa	10.74	+66.54%	17.89
Aaa Aaaaaaa	6.780	+62.81%	11.039
Aaaaaaa A A	6.780	+62.81%	11.039
Aaa Aaaaa	214.200	+58.36%	339.197
Aaaaaa	214.200	+58.36%	339.197
Aa Aaa Aaaaaaaaa	38.050	+57.19%	59.810

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte ADR

Odyssey

PAMT

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity

SkyWest

Sypris

Torm

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Aetherion Tech

Old Dominion Freight Line

American Airlines

Workhorse Group

Cryoport Inc

Blue Bird

Pangaea

FTAI Aviation

WillScot Holdings

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High-Trend International

Freightos

SVRN

Imperial Petroleum

PS International

United Maritime

FTAI Infra

Heidmar Maritime Holdings

Toro Corp

CBL International

Shengfeng Development

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

New Century Logistics

Callan JMB

Euroholdings

Intercont