NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

8,826.8

+128.4(+1.48%)

Closed·22/08

Day's Range

8,775.3

8,840.3

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	55.80	55.89	54.93	+2.37%	2.01M	aa.aa	22/08
JetBlue	4.89	4.91	4.70	+3.16%	24.49M	aa.aa	22/08
CH Robinson	141.63	145.25	141.24	-1.53%	1.03M	aa.aa	22/08
PACCAR	131.03	132.31	129.35	+1.62%	3.01M	aa.aa	22/08
CSX	51.59	51.76	51.09	+1.22%	12.91M	aa.aa	22/08
United Airlines Holdings	113.17	114.50	112.40	+1.31%	3.36M	aa.aa	22/08
JB Hunt	275.45	279.33	273.20	+0.36%	708.35K	aa.aa	22/08
ArcBest Corp	140.34	140.79	136.60	+3.27%	321.71K	aa.aa	22/08
Allegiant	81.85	82.00	77.95	+7.12%	803.76K	aa.aa	22/08
Capital Clean Energy	22.61	22.76	22.29	-0.18%	5.43K	aa.aa	22/08
Commercial Vehicle	3.21	3.23	3.06	+2.88%	187.43K	aa.aa	22/08
Performance Shipping	1.7800	1.8300	1.7100	+5.33%	52.79K	aa.aa	22/08
Euroseas	75.03	77.08	74.75	+0.01%	43.04K	aa.aa	22/08
LB Foster	38.08	38.26	36.45	+0.34%	46.37K	aa.aa	22/08
Forward Air	18.11	18.52	17.91	+1.80%	394.42K	aa.aa	22/08
StealthGas	9.630	9.820	9.556	+1.16%	131.66K	aa.aa	22/08
Globus Maritime	3.7400	3.8799	3.6200	+3.31%	120.58K	aa.aa	22/08
Heartland Express	12.84	12.88	12.49	+3.88%	604.94K	aa.aa	22/08
Hub Group	40.73	41.24	40.00	+1.70%	1.65M	aa.aa	22/08
Landstar	186.58	186.77	183.27	+2.28%	382.98K	aa.aa	22/08
McGrath	116.65	117.93	115.46	+0.18%	85.15K	aa.aa	22/08
Marten Transport	14.93	15.16	14.77	+1.36%	295.74K	aa.aa	22/08
Aeroportuario del Centro Norte	102.87	104.20	102.18	+0.89%	105.4K	aa.aa	22/08
Odyssey	0.925	0.940	0.859	+5.11%	572.06K	aa.aa	22/08
PAM	11.47	12.18	11.32	-4.81%	9.13K	aa.aa	22/08
Freightcar	7.370	7.485	7.206	+2.08%	114.91K	aa.aa	22/08
Saia	362.15	369.44	357.87	+0.70%	279.75K	aa.aa	22/08
Star Bulk Carriers	30.50	31.00	29.45	+1.46%	2.81M	aa.aa	22/08
Seanergy Maritime	17.5000	17.8900	17.2800	+3.43%	405.43K	aa.aa	22/08
Singularity Future Tech	2.570	3.080	2.560	-25.29%	1.37M	aa.aa	22/08
SkyWest	101.09	102.41	100.81	+0.31%	236K	aa.aa	22/08
Sypris	1.730	1.798	1.710	0.00%	22.31K	aa.aa	22/08
Torm A	31.800	32.540	31.675	+2.38%	529.51K	aa.aa	22/08
Universal Logistics	19.14	19.89	18.72	-1.39%	28.41K	aa.aa	22/08
Werner	38.88	39.03	38.10	+2.21%	503.92K	aa.aa	22/08
Willis Lease	54.37	55.01	53.65	+0.35%	159.86K	aa.aa	22/08
Icon Energy Corp	1.010	1.020	1.005	-0.98%	6.92K	aa.aa	22/08
Westport Fuel	1.830	1.840	1.780	+1.10%	18.63K	aa.aa	22/08
Old Dominion Freight Line	206.47	208.48	204.93	+0.95%	1.2M	aa.aa	22/08
American Airlines	13.82	13.86	13.65	+2.22%	68.48M	aa.aa	22/08
Workhorse Grp	3.2300	3.5408	3.2200	+2.54%	105.21K	aa.aa	22/08
Blue Bird	61.89	62.87	61.50	+0.91%	400.19K	aa.aa	22/08
Pangaea Logistic	8.140	8.230	7.970	+3.04%	500.34K	aa.aa	22/08
FTAI Aviation	209.70	211.20	202.63	+6.01%	904.26K	aa.aa	22/08
WillScot A	22.14	22.44	21.76	+0.64%	9.13M	aa.aa	22/08
Pyxis Tankers Inc	5.3700	5.5000	5.2000	+4.07%	48.74K	aa.aa	22/08
EuroDry	46.85	46.85	43.50	+7.87%	136.9K	aa.aa	22/08
Republic Airways Holdings	18.750	19.160	18.580	+1.02%	94.57K	aa.aa	22/08
Castor Maritime	2.470	2.480	2.270	+8.81%	134.45K	aa.aa	22/08
Strata Critical Medical	6.240	6.290	6.000	+4.70%	1.05M	aa.aa	22/08
GreenPower Motor Company	1.640	1.655	1.615	+1.86%	91.69K	aa.aa	22/08
Xos	3.500	3.860	3.290	-5.91%	1.67M	aa.aa	22/08
Frontier Group Holdings	5.96	5.96	5.74	+3.47%	2.49M	aa.aa	22/08
High Trend International	2.9900	3.0700	2.8500	+5.28%	44.56K	aa.aa	22/08
Freightos	1.360	1.425	1.360	-2.16%	63.85K	aa.aa	22/08
Oceanpal	7.9400	8.4900	7.8500	+2.45%	7.7K	aa.aa	22/08
Imperial Petroleum	5.2000	5.3700	5.1500	+2.16%	439.84K	aa.aa	22/08
PS International	2.79	2.98	2.15	+25.11%	991.16K	aa.aa	22/08
United Maritime	2.765	2.790	2.650	+2.03%	81.05K	aa.aa	22/08
FTAI Infra LLC	3.82	3.98	3.76	+2.41%	1.19M	aa.aa	22/08
Heidmar Maritime Holdings	1.3500	1.4900	1.3500	-6.90%	65.01K	aa.aa	22/08
Toro Corp	6.160	6.200	5.900	+2.67%	13.04K	aa.aa	22/08
CBL International	12.650	13.450	11.630	+2.85%	180.68K	aa.aa	22/08
SHENGFENG DEVELOPMENT	0.850	0.850	0.849	+4.94%	803	aa.aa	22/08
Jayud Global Logistics	0.9501	1.0000	0.9282	-0.01%	17.57K	aa.aa	22/08
C3is Inc	2.9200	3.0000	2.7312	-0.34%	193.87K	aa.aa	22/08
Cheetah Net Supply Chain Service	1.5900	1.6000	1.5600	+1.92%	82.56K	aa.aa	22/08
Globavend Holdings	1.060	1.120	1.030	+1.92%	192.78K	aa.aa	22/08
Proficient Auto Logistics	5.33	5.41	5.22	+2.30%	441.83K	aa.aa	22/08
Armlogi Holding	0.29	0.29	0.27	+3.57%	42.08K	aa.aa	22/08
Quanome Tech	0.33	0.37	0.32	-2.94%	208.07K	aa.aa	22/08
Ptl	7.70	8.80	7.00	-2.90%	16.29K	aa.aa	22/08
BingEx	2.00	2.05	1.93	-1.48%	138.66K	aa.aa	22/08
Pony Ai	8.23	8.32	7.78	+6.33%	3.53M	aa.aa	22/08
New Century Logistics	16.64	16.65	16.64	-3.76%	472	aa.aa	22/08
Callan JMB	2.49	2.55	2.30	+4.62%	338.16K	aa.aa	22/08
Euroholdings	10.03	10.21	10.03	-1.86%	4.02K	aa.aa	22/08
Intercont	4.12	4.63	4.04	-1.90%	1.03M	aa.aa	22/08
Tianci International	3.50	3.55	3.40	+2.94%	15.87K	aa.aa	22/08
Haoxin Holdings	0.52	0.53	0.50	-1.90%	186.13K	aa.aa	22/08
Robin Energy	2.80	3.03	2.80	-3.78%	21.04K	aa.aa	22/08
Arrive Ai	0.25	0.25	0.24	+4.17%	272.79K	aa.aa	22/08
Aebi Schmidt Holding	12.32	12.36	11.64	+3.44%	165.43K	aa.aa	22/08
Scage Future ADR	0.27	0.29	0.27	0.00%	67.04K	aa.aa	22/08
Elite Express Holding	1.15	1.16	1.08	+6.48%	8.76K	aa.aa	22/08
Rubico	1.76	1.88	1.74	-3.30%	113.27K	aa.aa	22/08
Eastern International	0.82	0.84	0.76	+7.89%	2.59K	aa.aa	22/08
Smart Logistics Global	0.48	0.52	0.47	-4.02%	349.45K	aa.aa	22/08
EquipmentShare Com	18.51	18.81	18.11	+1.31%	1.74M	aa.aa	22/08

PSEi Composite

6,251.38

+12.92

+0.21%

Nikkei 225

65,560.00

-456.36

-0.69%

Shanghai

3,882.01

-23.19

-0.59%

US 500

7,658.50

-15.8

-0.21%

US Tech 100

29,124.90

-184.0

-0.63%

DAX

26,139.29

+10.74

+0.04%

Dollar Index

98.933

+0.204

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.53K
Jollibee Foods	160.00	+1.27%	1.44M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Atlas Consolidated Mining	17.720	-0.89%	9.93M
BDO Unibank	123.20	+0.41%	1.31M
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2000	+15.38%	106.41M
Manila Mining	0.0090	+15.38%	305.00M
Harbor Star Shipping	1.630	+13.99%	14.91M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M
Philex Mining	11.460	+7.10%	10.54M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	14.00K
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	100.00
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.2600	+4.36%	8.47M
LT Group	15.220	+0.40%	1.79M
Philex Mining	11.460	+7.10%	10.54M
Manila Electric	479.00	-0.62%	491.53K
Jollibee Foods	160.00	+1.27%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	224.000	+51.71%	339.830
A Aa Aaaaaaaaaaaaa A	224.000	+51.71%	339.830
Aaaaa Aaa A	21.850	+51.39%	33.079
Aaaaaaaaaaaaaaaaaaa	21.850	+51.39%	33.079
A Aaaaa	37.600	+50.85%	56.720
Aaaaaaaaa A Aaaaa	37.600	+50.85%	56.720
Aaaaaaaaaaaaaaaaa	2.400	+40.68%	3.376

Name	Last	Upside	Fair Value
Aaaaaaa	224.000	+51.71%	339.830
A Aa Aaaaaaaaaaaaa A	224.000	+51.71%	339.830
Aaaaa Aaa A	21.850	+51.39%	33.079
Aaaaaaaaaaaaaaaaaaa	21.850	+51.39%	33.079
A Aaaaa	37.600	+50.85%	56.720
Aaaaaaaaa A Aaaaa	37.600	+50.85%	56.720
Aaaaaaaaaaaaaaaaa	2.400	+40.68%	3.376

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings