NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

8,945.3

-6.8(-0.08%)

Closed·03:59:59

Day's Range

8,898.9

8,988.5

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	58.51	59.57	58.39	-2.76%	1.12M	aa.aa	01/08
JetBlue	6.03	6.21	6.00	-0.66%	26.99M	aa.aa	01/08
CH Robinson	147.73	151.23	143.46	+0.55%	4.18M	aa.aa	01/08
PACCAR	132.68	136.21	132.12	-0.81%	3.18M	aa.aa	01/08
CSX	50.40	50.57	49.85	+0.42%	17.24M	aa.aa	01/08
United Airlines Holdings	121.33	123.93	121.00	-1.80%	2.66M	aa.aa	01/08
JB Hunt	271.75	274.72	269.25	+0.94%	888.66K	aa.aa	01/08
ArcBest Corp	144.35	146.55	139.88	+1.60%	589.97K	aa.aa	01/08
Allegiant	98.08	100.10	97.02	-0.94%	366.91K	aa.aa	01/08
Capital Clean Energy	22.28	22.87	22.00	-0.49%	8.97K	aa.aa	01/08
Commercial Vehicle	4.53	4.63	4.28	+4.38%	534.41K	aa.aa	01/08
Performance Shipping	1.7400	1.8399	1.7200	-4.92%	90.5K	aa.aa	01/08
Euroseas	78.94	79.12	76.56	-0.57%	36.38K	aa.aa	01/08
LB Foster	41.13	41.92	40.00	-0.15%	82.61K	aa.aa	01/08
Forward Air	14.05	14.45	13.84	-0.99%	503.45K	aa.aa	01/08
StealthGas	8.920	9.030	8.750	+0.90%	86.52K	aa.aa	01/08
Globus Maritime	2.8700	2.9750	2.8201	-3.04%	57.69K	aa.aa	01/08
Heartland Express	12.23	12.77	12.16	-3.93%	861.92K	aa.aa	01/08
Hub Group	46.53	47.05	45.15	+2.47%	731.61K	aa.aa	01/08
Landstar	174.77	175.81	169.42	+3.21%	1.05M	aa.aa	01/08
McGrath	115.15	117.30	114.11	+0.13%	266.07K	aa.aa	01/08
Marten Transport	14.79	15.11	14.71	-0.07%	661.36K	aa.aa	01/08
Aeroportuario del Centro Norte	106.90	108.41	106.45	-1.10%	48.56K	aa.aa	01/08
Odyssey	0.596	0.661	0.585	-8.03%	543.99K	aa.aa	01/08
PAM	16.11	16.61	15.44	-2.77%	20.87K	aa.aa	01/08
Freightcar	7.970	8.130	7.810	0.00%	132.87K	aa.aa	01/08
Saia	347.63	361.65	342.18	-0.86%	821.5K	aa.aa	01/08
Star Bulk Carriers	28.75	29.34	28.61	-1.37%	990.2K	aa.aa	01/08
Seanergy Maritime	17.4900	18.0793	17.1100	-1.85%	359.37K	aa.aa	01/08
Singularity Future Tech	5.230	5.420	4.401	+13.45%	265.33K	aa.aa	01/08
SkyWest	106.97	109.30	106.67	-1.19%	335.91K	aa.aa	01/08
Sypris	1.860	1.900	1.850	-3.13%	21.15K	aa.aa	01/08
Torm A	30.310	30.540	30.020	+0.23%	288.62K	aa.aa	01/08
Universal Logistics	13.38	13.85	12.90	0.00%	44.01K	aa.aa	01/08
Werner	37.42	38.61	37.12	+1.46%	1.67M	aa.aa	01/08
Willis Lease	71.33	73.69	70.53	-1.64%	149.77K	aa.aa	01/08
Icon Energy Corp	1.040	1.080	1.011	-1.89%	10.82K	aa.aa	01/08
Westport Fuel	1.765	1.800	1.690	+2.62%	110.89K	aa.aa	01/08
Old Dominion Freight Line	212.14	214.37	210.01	-0.16%	1.75M	aa.aa	01/08
American Airlines	15.27	15.53	15.17	-1.04%	48.1M	aa.aa	01/08
Workhorse Grp	3.0500	3.2500	3.0250	-3.79%	43.1K	aa.aa	01/08
Blue Bird	74.39	75.97	74.14	-0.28%	375.08K	aa.aa	01/08
Pangaea Logistic	7.610	7.615	7.460	+0.93%	296.37K	aa.aa	01/08
FTAI Aviation	206.00	211.72	200.00	+4.30%	2.74M	aa.aa	01/08
WillScot A	24.28	24.46	23.86	+1.04%	1.29M	aa.aa	01/08
Pyxis Tankers Inc	4.7600	4.7900	4.6200	+0.42%	51.97K	aa.aa	01/08
EuroDry	26.51	26.87	25.07	+3.92%	81.22K	aa.aa	01/08
Republic Airways Holdings	20.650	21.960	20.330	-5.14%	160.88K	aa.aa	01/08
Castor Maritime	1.950	1.980	1.910	-0.51%	13.89K	aa.aa	01/08
Strata Critical Medical	5.020	5.150	4.940	-1.38%	760.76K	aa.aa	01/08
GreenPower Motor Company	1.480	1.500	1.460	-0.67%	111.05K	aa.aa	01/08
Xos	2.095	2.130	1.960	+3.71%	114.76K	aa.aa	01/08
Frontier Group Holdings	6.75	7.17	6.62	-3.30%	3.89M	aa.aa	01/08
High Trend International	3.4500	3.4900	3.4000	+2.07%	66.44K	aa.aa	01/08
Freightos	1.150	1.206	1.140	-2.54%	24.09K	aa.aa	01/08
Oceanpal	6.4600	6.5100	5.9360	+5.90%	8.97K	aa.aa	01/08
Imperial Petroleum	4.7000	4.7800	4.6300	+0.43%	227.73K	aa.aa	01/08
PS International	1.16	1.18	1.12	-2.52%	50.36K	aa.aa	01/08
United Maritime	2.630	2.790	2.590	-2.59%	108.34K	aa.aa	01/08
FTAI Infra LLC	3.73	4.07	3.71	-6.75%	1.04M	aa.aa	01/08
Heidmar Maritime Holdings	1.1200	1.1300	1.1000	+0.90%	22.85K	aa.aa	01/08
Toro Corp	5.190	5.200	4.960	+2.57%	36.82K	aa.aa	01/08
CBL International	4.537	4.750	4.200	-0.50%	16.57K	aa.aa	01/08
SHENGFENG DEVELOPMENT	1.010	1.020	0.970	-0.98%	14.9K	aa.aa	01/08
Jayud Global Logistics	0.8700	0.9709	0.8700	-6.45%	16.67K	aa.aa	01/08
C3is Inc	0.1190	0.1403	0.1180	-12.50%	20.13M	aa.aa	01/08
Cheetah Net Supply Chain Service	1.8000	1.9200	1.7700	-3.74%	202.2K	aa.aa	01/08
Globavend Holdings	1.000	1.020	0.910	-1.96%	1.12M	aa.aa	01/08
Proficient Auto Logistics	6.84	6.85	6.54	+1.63%	113.18K	aa.aa	01/08
Armlogi Holding	0.25	0.29	0.23	+8.87%	348.82K	aa.aa	01/08
Lakeside Holdings	0.28	0.31	0.27	+7.81%	73.05K	aa.aa	01/08
Ptl	9.93	9.98	9.93	-2.93%	4.65K	aa.aa	01/08
BingEx	2.22	2.22	2.12	+3.74%	101.91K	aa.aa	01/08
Pony Ai	7.87	7.99	7.69	-0.88%	6.9M	aa.aa	01/08
New Century Logistics	16.94	16.94	16.94	+8.59%	146	aa.aa	01/08
Callan JMB	1.35	1.48	1.23	-8.78%	139.33K	aa.aa	01/08
Euroholdings	7.91	8.16	7.91	-2.59%	1.99K	aa.aa	01/08
Intercont	3.38	3.65	3.35	-0.59%	1.34M	aa.aa	01/08
Tianci International	3.59	3.68	3.30	+4.06%	54.92K	aa.aa	01/08
Haoxin Holdings	0.47	0.50	0.43	+4.38%	84.52K	aa.aa	01/08
Robin Energy	2.49	2.65	2.25	+2.05%	152.6K	aa.aa	01/08
Arrive Ai	0.24	0.29	0.22	-4.16%	2.16M	aa.aa	01/08
Aebi Schmidt Holding	12.89	13.25	12.54	-0.62%	232.06K	aa.aa	01/08
Scage Future ADR	0.32	0.39	0.30	+6.64%	960.55K	aa.aa	01/08
Elite Express Holding	1.06	1.10	1.06	-1.85%	63.77K	aa.aa	01/08
Rubico	2.23	2.31	2.08	-1.76%	2.5M	aa.aa	01/08
Eastern International	0.82	0.90	0.82	-3.51%	8.02K	aa.aa	01/08
Smart Logistics Global	0.53	0.55	0.49	-3.62%	5.5M	aa.aa	01/08
EquipmentShare Com	18.75	19.11	18.30	-0.32%	2.2M	aa.aa	01/08

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
AREIT,	38.00	+2.01%	5.10M
LT Group	14.640	0.00%	1.29M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
International Container	963.000	-1.73%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	22.250	+58.21%	35.202
Aaa Aaaaaaaaaaa	22.250	+58.21%	35.202
Aaaaaaaaaaa A	35.500	+48.67%	52.778
Aaa A Aaa Aaaaaa Aa	35.500	+48.67%	52.778
Aa A Aaa	9.800	+44.75%	14.185
Aa Aaaaa Aaaa	9.800	+44.75%	14.185
Aa Aaaaaaaaaaa	19.50	+40.56%	27.41

Name	Last	Upside	Fair Value
Aaaaaa A	22.250	+58.21%	35.202
Aaa Aaaaaaaaaaa	22.250	+58.21%	35.202
Aaaaaaaaaaa A	35.500	+48.67%	52.778
Aaa A Aaa Aaaaaa Aa	35.500	+48.67%	52.778
Aa A Aaa	9.800	+44.75%	14.185
Aa Aaaaa Aaaa	9.800	+44.75%	14.185
Aa Aaaaaaaaaaa	19.50	+40.56%	27.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings