NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

546.01

+8.28(+1.54%)

Closed·14/02

Day's Range

533.49

547.04

52 wk Range

436.51

565.56

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	76.85	77.30	73.42	+2.47%	42.89M	aa.aa	14/02
Liberty Global	10.89	11.35	10.82	-3.11%	4.13M	aa.aa	14/02
Ribbon Com	2.090	2.115	1.920	+7.18%	1.58M	aa.aa	14/02
Viavi Solutions	26.29	27.00	25.55	-0.79%	5.13M	aa.aa	14/02
UTStarcom	2.4700	2.4700	2.4700	0.00%	410	aa.aa	14/02
Extreme	14.46	14.51	14.10	+2.26%	1.79M	aa.aa	14/02
Comcast	31.57	31.88	31.12	-0.79%	28.49M	aa.aa	14/02
Sify	15.050	15.103	14.100	+3.51%	22.45K	aa.aa	14/02
ADTRAN	10.130	10.310	9.835	+1.91%	1M	aa.aa	14/02
ATN Int	28.77	29.41	27.72	-1.17%	50.16K	aa.aa	14/02
AudioCodes	7.33	7.48	7.25	+1.38%	97.68K	aa.aa	14/02
Aviat	24.96	25.48	24.82	-0.32%	94.52K	aa.aa	14/02
Cogent	26.46	26.78	25.63	+0.61%	568.08K	aa.aa	14/02
Charter Communications	239.09	242.04	236.55	+0.42%	1.7M	aa.aa	14/02
Clearfield	32.68	32.85	31.39	+3.25%	84.02K	aa.aa	14/02
ClearOne	6.432	6.690	6.328	-0.89%	4.49K	aa.aa	14/02
Comtech	5.860	5.950	5.750	+2.81%	151.47K	aa.aa	14/02
Ceragon	2.260	2.335	2.250	-0.44%	599.29K	aa.aa	14/02
Digi	48.26	48.33	46.35	+4.26%	340.42K	aa.aa	14/02
8x8	2.690	2.770	2.510	+5.49%	1.69M	aa.aa	14/02
Gilat	13.770	14.170	13.120	+3.92%	1.04M	aa.aa	14/02
Harmonic	10.680	10.775	10.085	+5.22%	1.03M	aa.aa	14/02
InterDigital	375.01	376.67	352.56	+5.09%	328.39K	aa.aa	14/02
Iridium	23.17	23.95	22.31	+3.48%	4.76M	aa.aa	14/02
Ituran	47.44	48.05	45.99	+1.58%	61.16K	aa.aa	14/02
KVH Industries	6.710	6.765	6.270	+8.23%	39.42K	aa.aa	14/02
Liberty Global B	14.95	15.30	14.00	-0.27%	7.52K	aa.aa	14/02
Liberty Global C	10.75	11.25	10.74	-3.76%	1.88M	aa.aa	14/02
Telesat	26.44	27.40	25.88	+0.30%	86.86K	aa.aa	14/02
Genasys Inc	2.000	2.061	1.960	+1.52%	172.59K	aa.aa	14/02
Lantronix	5.480	5.647	5.300	+3.01%	517.16K	aa.aa	14/02
NETGEAR	21.94	21.96	20.90	+7.29%	734.5K	aa.aa	14/02
Inseego	9.900	10.220	9.725	+0.20%	110.12K	aa.aa	14/02
Optical Cable	5.980	6.250	5.385	+9.93%	93.02K	aa.aa	14/02
Radcom	12.06	12.20	11.45	+4.96%	99.6K	aa.aa	14/02
EchoStar	113.15	116.61	108.11	+2.39%	4.23M	aa.aa	14/02
Shenandoah	12.94	12.96	12.53	+1.25%	338.37K	aa.aa	14/02
Spok Holdings	13.72	13.84	13.38	+2.62%	126.8K	aa.aa	14/02
ViaSat	48.85	49.50	45.50	+4.76%	2.25M	aa.aa	14/02
T-Mobile US	219.50	219.98	214.59	+2.25%	8.33M	aa.aa	14/02
LM Ericsson B ADR	11.07	11.12	10.92	+0.91%	6.88M	aa.aa	14/02
Vodafone Group ADR	15.57	15.60	15.41	-0.32%	3.99M	aa.aa	14/02
VEON	52.4500	54.2450	52.0100	-1.52%	75.78K	aa.aa	14/02
Crexendo	6.290	6.340	6.080	+3.97%	72.74K	aa.aa	14/02
Applied Opt	44.460	46.662	42.050	+1.07%	2.75M	aa.aa	14/02
Gogo Inc	4.17	4.22	4.02	+4.51%	1.83M	aa.aa	14/02
Vistance Networks	19.2000	19.2200	18.4270	+2.45%	1.65M	aa.aa	14/02
Nextplat	0.560	0.579	0.550	-2.61%	33.89K	aa.aa	14/02
Lightwave Logic Inc	3.4900	3.5800	3.2900	+4.80%	648.44K	aa.aa	14/02
Millicom	65.71	66.44	64.80	-0.03%	912.09K	aa.aa	14/02
Globalstar Inc	60.0600	61.9000	58.3100	+1.80%	481.24K	aa.aa	14/02
Liberty Broadband Srs A	55.43	56.08	55.00	+0.45%	140.09K	aa.aa	14/02
Liberty Broadband Srs C	55.60	56.47	55.16	+0.25%	1.43M	aa.aa	14/02
Anterix	31.89	32.06	29.55	+8.95%	690.75K	aa.aa	14/02
Uniti Group	8.36	8.38	8.04	+3.59%	1.33M	aa.aa	14/02
Liberty Latin America	7.72	8.07	7.71	-3.50%	190.63K	aa.aa	14/02
Liberty Latin America C	7.80	8.16	7.76	-3.35%	550.27K	aa.aa	14/02
Lumentum Holdings Inc	562.74	593.40	539.18	-3.55%	4.97M	aa.aa	14/02
Airgain	5.58	5.63	5.33	+5.68%	28.55K	aa.aa	14/02
Roku	90.06	96.55	86.58	+8.60%	14.46M	aa.aa	14/02
Franklin Wireless	4.070	4.087	4.050	+0.25%	4.67K	aa.aa	14/02
DNA X	5.6700	5.8900	5.6000	-5.03%	14.14K	aa.aa	14/02
Cambium Networks	1.230	1.320	1.210	-4.65%	147.55K	aa.aa	14/02
Ucloudlink	1.670	1.670	1.630	+1.83%	1.21K	aa.aa	14/02
Ast Spacemobile	82.510	85.000	80.100	+0.35%	12.96M	aa.aa	14/02
Core AI Holdings	1.520	1.560	1.400	+6.29%	13.64K	aa.aa	14/02
Utime	0.6208	0.6859	0.5895	+3.45%	178.18K	aa.aa	14/02
Surgepays	0.888	0.890	0.870	+0.68%	227.87K	aa.aa	14/02
Sangoma Technologies	4.650	4.650	4.650	+3.33%	121	aa.aa	14/02
FingerMotion	1.130	1.170	1.120	-0.88%	70.04K	aa.aa	14/02
Maris Tech	1.580	1.650	1.500	+3.95%	64.72K	aa.aa	14/02
Actelis Networks	0.2317	0.2498	0.2300	+0.74%	603.52K	aa.aa	14/02
Mobilicom ADR	5.350	5.690	5.330	-2.19%	164.2K	aa.aa	14/02
Foxx Dev Holdings	4.94	5.05	4.94	-2.18%	7.16K	aa.aa	14/02
Kyivstar	12.82	13.07	12.62	+1.42%	302.2K	aa.aa	14/02
Picocela ADR	5.06	5.42	5.05	-3.07%	7.1K	aa.aa	14/02
iOThree	2.85	3.33	2.74	+4.78%	246.12K	aa.aa	14/02
FiEE Inc	6.67	6.79	6.02	+16.81%	92.92K	aa.aa	14/02
GCI Liberty A	37.86	38.71	37.62	-0.05%	43.16K	aa.aa	14/02
GCI Liberty C	37.99	38.67	37.34	+0.77%	407.25K	aa.aa	14/02
Elauwit Connection	5.88	6.45	5.65	+1.20%	99.54K	aa.aa	14/02

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Security Bank	67.45	-0.07%	57.85K
International Container	658.000	-4.50%	2.27M
PLDT	1,390.00	+0.22%	61.43K
Ayala Land	20.650	-3.05%	18.29M
DMCI	10.780	+0.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.940	+56.44%	3.035
Aaaaaaaa	1.940	+56.44%	3.035
A Aaaaa Aaa	54.05	+50.75%	81.48
Aaaaaaaaaa A	2.260	+48.32%	3.352
Aaa A Aa	2.260	+48.32%	3.352
Aaaaaa Aaaaaa	13.640	+47.26%	20.086
Aaaaaaaaaaaaaa	13.640	+47.26%	20.086

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.940	+56.44%	3.035
Aaaaaaaa	1.940	+56.44%	3.035
A Aaaaa Aaa	54.05	+50.75%	81.48
Aaaaaaaaaa A	2.260	+48.32%	3.352
Aaa A Aa	2.260	+48.32%	3.352
Aaaaaa Aaaaaa	13.640	+47.26%	20.086
Aaaaaaaaaaaaaa	13.640	+47.26%	20.086

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Cambium Networks

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree