NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

588.88

+6.12(+1.05%)

Closed·02/05

Day's Range

584.69

593.37

52 wk Range

474.17

596.18

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	91.85	92.92	91.16	+0.38%	16.1M	aa.aa	02/05
Liberty Global	11.96	12.21	11.43	+3.28%	4.66M	aa.aa	02/05
Ribbon Com	2.750	2.770	2.580	+4.17%	863.94K	aa.aa	02/05
Viavi Solutions	55.33	57.01	52.00	+5.59%	10.04M	aa.aa	02/05
UTStarcom	2.3216	2.4700	2.3216	-7.14%	2.5K	aa.aa	02/05
Extreme	22.29	22.44	21.70	+0.91%	3.57M	aa.aa	02/05
Comcast	27.19	27.48	26.99	+0.55%	28.83M	aa.aa	02/05
Sify	15.640	15.850	15.335	+1.49%	37.85K	aa.aa	02/05
ADTRAN	18.450	18.690	17.600	+4.30%	3.42M	aa.aa	02/05
ATN Int	28.20	28.49	27.61	+0.97%	50.93K	aa.aa	02/05
AudioCodes	10.17	10.39	9.40	+9.83%	376.05K	aa.aa	02/05
Aviat	23.12	23.41	22.69	+0.83%	162.91K	aa.aa	02/05
Cogent	23.16	24.23	22.90	+2.25%	1.46M	aa.aa	02/05
Charter Communications	171.74	174.30	166.01	+3.98%	4.04M	aa.aa	02/05
Clearfield	29.43	29.56	28.61	+1.87%	108.83K	aa.aa	02/05
ClearOne	3.510	3.650	3.274	+7.01%	2.67K	aa.aa	02/05
Comtech	3.680	3.695	3.515	+4.55%	193.61K	aa.aa	02/05
Ceragon	2.500	2.545	2.410	-0.40%	281.99K	aa.aa	02/05
Digi	57.51	57.57	56.04	+2.62%	179.91K	aa.aa	02/05
8x8	2.440	2.445	2.050	+27.08%	3.35M	aa.aa	02/05
Gilat	18.480	18.560	17.960	+0.11%	453.18K	aa.aa	02/05
Harmonic	11.760	11.810	11.360	+2.89%	1.23M	aa.aa	02/05
InterDigital	290.50	305.00	278.77	-2.04%	665.61K	aa.aa	02/05
Iridium	39.44	39.86	38.57	+0.95%	1.65M	aa.aa	02/05
Ituran	58.31	58.74	57.60	+1.23%	139.96K	aa.aa	02/05
KVH Industries	9.240	9.390	9.120	+1.54%	72.2K	aa.aa	02/05
Liberty Global B	16.49	16.90	15.89	+8.63%	7.04K	aa.aa	02/05
Liberty Global C	11.77	11.87	11.43	+3.79%	1.37M	aa.aa	02/05
Telesat	48.58	49.87	47.85	-1.00%	154.49K	aa.aa	02/05
Genasys Inc	1.930	1.930	1.860	+3.21%	54.43K	aa.aa	02/05
Lantronix	7.080	7.100	6.590	+5.51%	1.24M	aa.aa	02/05
NETGEAR	25.25	25.92	24.91	-0.08%	481.65K	aa.aa	02/05
Inseego	20.290	20.626	18.070	+11.30%	510.03K	aa.aa	02/05
Optical Cable	11.000	11.280	9.830	+6.80%	313.41K	aa.aa	02/05
Radcom	16.06	16.17	15.87	+0.63%	280.93K	aa.aa	02/05
EchoStar	123.18	124.34	121.56	+0.03%	2.39M	aa.aa	02/05
Shenandoah	16.29	16.49	13.06	+3.56%	1.12M	aa.aa	02/05
Spok Holdings	10.54	10.96	10.42	-1.40%	229.31K	aa.aa	02/05
ViaSat	65.12	66.75	64.11	-1.20%	1.25M	aa.aa	02/05
T-Mobile US	196.06	198.28	195.39	+0.29%	3.45M	aa.aa	02/05
LM Ericsson B ADR	11.76	11.92	11.74	-0.42%	5.91M	aa.aa	02/05
Vodafone Group ADR	16.15	16.22	15.85	+2.22%	14.7M	aa.aa	02/05
VEON	50.2900	50.9200	49.8400	+1.11%	28.46K	aa.aa	02/05
Crexendo	7.540	7.796	6.620	+15.29%	1.14M	aa.aa	02/05
Applied Opt	183.510	191.870	158.020	+11.65%	13.2M	aa.aa	02/05
Gogo Inc	4.47	4.48	4.10	+6.94%	1.61M	aa.aa	02/05
Vistance Networks	11.9300	12.9200	11.9000	-6.76%	14M	aa.aa	02/05
Nextplat	6.340	6.560	6.340	-0.78%	3.74K	aa.aa	02/05
Lightwave Logic Inc	16.2700	17.2800	13.3400	+18.59%	16.76M	aa.aa	02/05
Millicom	84.32	85.26	83.78	-0.66%	1.09M	aa.aa	02/05
Globalstar Inc	81.7000	82.8500	80.8100	-0.73%	1.74M	aa.aa	02/05
Liberty Broadband Srs A	39.99	40.50	38.43	+4.06%	194.96K	aa.aa	02/05
Liberty Broadband Srs C	40.10	40.63	38.83	+4.18%	2.25M	aa.aa	02/05
Anterix	49.59	50.45	47.85	+2.63%	318.24K	aa.aa	02/05
Uniti Group	11.77	11.96	11.62	-0.51%	2.48M	aa.aa	02/05
Liberty Latin America	8.25	8.39	8.05	+1.60%	232.83K	aa.aa	02/05
Liberty Latin America C	8.45	8.59	8.24	+1.68%	552.96K	aa.aa	02/05
Lumentum Holdings Inc	949.93	985.13	905.70	+5.28%	4.77M	aa.aa	02/05
Airgain	7.19	7.20	6.99	+1.70%	63.77K	aa.aa	02/05
Roku	123.58	127.00	115.00	+6.02%	8.1M	aa.aa	02/05
Franklin Wireless	3.730	3.750	3.710	+0.81%	1.64K	aa.aa	02/05
DNA X	4.8900	5.3800	4.8000	-5.05%	13.67K	aa.aa	02/05
Ucloudlink	1.200	1.340	1.200	0.00%	3.73K	aa.aa	02/05
Ast Spacemobile	70.890	74.610	70.610	-4.07%	13.44M	aa.aa	02/05
Core AI Holdings	1.065	1.080	1.000	+5.34%	68.49K	aa.aa	02/05
Utime	1.5000	2.6299	1.2701	-19.14%	29.11M	aa.aa	02/05
Surgepays	0.572	0.605	0.510	-4.83%	788.08K	aa.aa	02/05
Sangoma Technologies	4.310	4.350	4.300	+0.94%	3.67K	aa.aa	02/05
FingerMotion	0.981	1.010	0.970	-2.87%	155.55K	aa.aa	02/05
Maris Tech	1.280	1.409	1.240	-1.54%	166.63K	aa.aa	02/05
Mobilicom ADR	6.690	6.750	6.155	+6.36%	144.64K	aa.aa	02/05
Foxx Dev Holdings	4.89	4.89	4.89	-0.81%	6.37K	aa.aa	02/05
Kyivstar	12.29	12.35	11.99	+3.36%	209.38K	aa.aa	02/05
Picocela ADR	1.95	1.95	1.90	+1.56%	1.22K	aa.aa	02/05
iOThree	2.65	2.83	2.52	-2.93%	6.49K	aa.aa	02/05
FiEE Inc	7.11	7.48	6.87	+2.60%	6.74K	aa.aa	02/05
GCI Liberty A	34.46	34.84	34.03	-1.15%	37.79K	aa.aa	02/05
GCI Liberty C	33.90	34.43	33.42	-1.02%	674.07K	aa.aa	02/05
Elauwit Connection	7.04	7.31	6.92	+1.88%	11.54K	aa.aa	02/05

PSEi Composite

5,871.30

+37.66

+0.65%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,240.60

+10.5

+0.15%

US Tech 100

27,819.90

+109.5

+0.40%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.987

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.71	+6.88%	48.44M
Ayala Land	15.120	+0.13%	5.22M
BDO Unibank	114.10	-0.09%	1.22M
Bank of the Philippine Islands	90.20	+0.78%	1.13M
International Container	723.000	+1.83%	498.10K
Jollibee Foods	163.30	+3.57%	371.58K
SM Investments	608.00	+0.33%	368.36K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	95.00K
Paxys	2.250	+11.39%	2.00K
Oriental Petrol	0.0140	+7.69%	271.40M
DigiPlus Interactive	14.600	+7.51%	4.00M
Integrated Micro-Electronics	3.950	+7.34%	4.03M
SP New Energy	1.71	+6.88%	48.44M
Philippine Bank of Communications	16.76	+6.48%	100.00

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	400.00
Manila Bulletin	0.170	-15.00%	270.00K
PTFC Redevelop	47.000	-14.55%	20.00
Zeus	0.053	-13.11%	30.00K
Geograce Resources	0.080	-11.11%	100.00K
Max’s Group	2.360	-10.94%	62.00K
Xurpas	0.223	-8.61%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	163.30	+3.57%	371.58K
Ayala Land	15.120	+0.13%	5.22M
Bank of the Philippine Islands	90.20	+0.78%	1.13M
BDO Unibank	114.10	-0.09%	1.22M
SP New Energy	1.71	+6.88%	48.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaaa	29.550	+51.85%	44.872
Aaaaaaaa	29.550	+51.85%	44.872
Aaaaaaaaaaaaaa	2.070	+48.43%	3.073
Aaaaaaa	2.070	+48.43%	3.073
Aaaaaaaaaa A	3.670	+47.20%	5.402
Aaaaaaa Aaa	3.670	+47.20%	5.402
A Aaaa Aaaaaaaaa Aa	1.970	+40.84%	2.775

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaaa	29.550	+51.85%	44.872
Aaaaaaaa	29.550	+51.85%	44.872
Aaaaaaaaaaaaaa	2.070	+48.43%	3.073
Aaaaaaa	2.070	+48.43%	3.073
Aaaaaaaaaa A	3.670	+47.20%	5.402
Aaaaaaa Aaa	3.670	+47.20%	5.402
A Aaaa Aaaaaaaaa Aa	1.970	+40.84%	2.775

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A