NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

499.92

-5.13(-1.02%)

Real-time Data·02:26:01

Day's Range

493.18

510.09

52 wk Range

452.14

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	97.30	99.00	96.42	-1.37%	7.82M	aa.aa	02:25:35
Liberty Global A	10.30	10.33	9.96	+3.10%	1.64M	aa.aa	02:21:53
Ribbon	1.390	1.460	1.370	-3.47%	225.08K	aa.aa	02:25:58
Viavi Solutions	29.71	32.67	29.60	-7.10%	3.38M	aa.aa	02:25:59
UTStarcom	1.9300	2.1000	1.9300	-8.96%	6.07K	aa.aa	10/11
Extreme	25.03	25.82	24.86	-2.25%	785.51K	aa.aa	02:25:08
Comcast	24.92	24.97	24.02	+1.65%	7.96M	aa.aa	02:21:52
Sify ADR	12.955	13.500	12.955	-2.89%	8.97K	aa.aa	02:25:31
Lumen Technologies	4.715	4.860	4.350	+9.14%	11.12M	aa.aa	02:21:50
ADTRAN	4.365	4.660	4.342	+1.75%	1.38M	aa.aa	02:25:29
ATN International	29.67	29.86	28.37	+3.31%	36.72K	aa.aa	02:25:53
AudioCodes	8.295	8.550	8.220	-2.41%	58.57K	aa.aa	02:24:01
Aviat	16.63	18.60	16.26	-13.09%	273.28K	aa.aa	02:20:49
Cogent	4.450	4.580	4.085	0.00%	842.38K	aa.aa	02:25:45
Charter Communications	130.77	131.18	117.67	+7.90%	1.94M	aa.aa	02:24:43
Clearfield	29.72	30.89	29.65	-2.72%	43.64K	aa.aa	02:23:45
ClearOne	4.270	4.890	4.110	-7.17%	129.18K	aa.aa	02:25:06
Comtech	1.155	1.155	1.100	+3.13%	81.59K	aa.aa	01:43:35
Ceragon	2.530	2.650	2.495	-3.44%	456.45K	aa.aa	02:25:46
Digi	65.32	68.90	65.13	-2.70%	72.11K	aa.aa	02:25:06
8x8	2.165	2.210	2.090	-0.23%	632.49K	aa.aa	02:22:33
Gilat	5.780	6.335	5.630	-23.75%	2.93M	aa.aa	02:21:05
Harmonic	10.010	10.290	9.980	-2.15%	425.84K	aa.aa	02:24:03
InterDigital	289.05	293.74	284.14	-1.72%	64.92K	aa.aa	02:24:35
Iridium	45.35	45.62	44.12	+0.60%	307.82K	aa.aa	02:25:45
Ituran	49.46	51.45	49.18	-4.55%	63.15K	aa.aa	02:25:52
KVH Industries	7.220	7.220	6.765	+3.14%	22.29K	aa.aa	02:18:40
Liberty Global B	12.08	12.29	11.34	+5.78%	8.58K	aa.aa	02:21:21
Liberty Global C	10.02	10.06	9.69	+2.93%	1.44M	aa.aa	02:25:53
Telesat	44.69	45.94	44.00	-1.35%	79.36K	aa.aa	02:25:48
Genasys Inc	1.430	1.450	1.360	+1.78%	13.74K	aa.aa	02:09:16
Lantronix	4.555	5.530	4.555	-16.42%	877.05K	aa.aa	02:21:17
NETGEAR	19.46	20.06	19.36	-3.28%	109.69K	aa.aa	02:22:56
Inseego	4.130	4.260	4.045	-2.13%	45.13K	aa.aa	02:21:22
Optical Cable	10.480	11.110	10.350	-1.13%	38.09K	aa.aa	01:52:27
Radcom	10.02	10.28	9.99	-0.99%	26.26K	aa.aa	02:20:59
EchoStar	102.58	104.53	99.51	+1.37%	2.01M	aa.aa	02:25:59
Shenandoah	10.43	10.51	10.11	+2.16%	123.48K	aa.aa	02:25:31
Spok Holdings	11.92	11.97	11.73	-0.63%	33.45K	aa.aa	02:25:35
ViaSat	73.31	79.57	73.10	-1.43%	1.37M	aa.aa	02:25:33
T-Mobile US	168.18	169.74	165.08	-0.32%	1.65M	aa.aa	01:47:56
LM Ericsson B ADR	10.53	10.59	10.40	-0.67%	6.52M	aa.aa	02:25:43
Vodafone Group ADR	15.43	15.72	15.28	-1.69%	2.68M	aa.aa	02:25:17
VEON ADR	74.54	77.33	74.50	-2.86%	30.24K	aa.aa	02:25:08
Crexendo	4.990	5.130	4.880	-0.99%	147.63K	aa.aa	02:23:42
AOI	47.110	51.990	46.389	-9.58%	8.98M	aa.aa	02:21:23
Gogo Inc	3.345	3.750	3.345	-7.60%	1.42M	aa.aa	02:25:18
Vistance Networks	4.0050	4.1150	3.9050	-2.79%	5.34M	aa.aa	02:26:00
Nextplat	8.500	8.690	8.400	-3.30%	5.07K	aa.aa	00:59:46
Lightwave Logic Inc	4.2950	4.8650	4.2600	-12.53%	1.8M	aa.aa	02:25:49
Millicom	87.90	88.68	86.91	+1.31%	519.47K	aa.aa	02:23:43
Globalstar Inc	86.05	86.63	85.50	+0.31%	542.48K	aa.aa	02:25:28
Anterix	75.33	81.49	75.00	-6.74%	88.77K	aa.aa	02:13:17
Uniti Group	4.095	4.360	4.040	-6.93%	5.16M	aa.aa	02:25:58
Liberty Latin America A	9.895	9.940	9.140	+6.51%	278.47K	aa.aa	02:25:54
Liberty Latin America C	9.870	9.900	9.290	+5.67%	1.02M	aa.aa	02:25:29
Lumentum Holdings Inc	573.37	612.62	570.41	-3.82%	2.98M	aa.aa	01:48:03
Airgain	4.140	4.360	4.140	-3.94%	33.83K	aa.aa	02:05:16
Roku Inc	160.52	162.27	158.82	+0.09%	11.52M	aa.aa	07/11
Franklin Wireless	2.140	2.140	2.060	0.00%	0	aa.aa	10/11
DNA X	2.3600	2.3600	2.2550	+6.79%	5.08K	aa.aa	01:20:16
Ucloudlink	0.1862	0.2140	0.1809	-13.36%	378.05K	aa.aa	02:15:50
Ast Spacemobile	32.050	36.840	32.050	-13.12%	15.36M	aa.aa	02:21:43
Core AI Holdings	0.1613	0.1730	0.1613	-6.82%	111.1K	aa.aa	02:18:16
Utime	5.8800	6.6200	5.6400	+9.09%	25.86K	aa.aa	02:11:14
Surgepays	0.1565	0.1680	0.1564	+2.29%	1.74M	aa.aa	02:25:40
Sangoma Technologies	4.530	4.590	4.530	-1.31%	29.48K	aa.aa	02:23:18
FingerMotion	0.1029	0.1150	0.1023	-9.74%	2.05M	aa.aa	02:24:51
Maris Tech	0.2669	0.2880	0.2601	-4.98%	84.63K	aa.aa	01:46:11
Mobilicom ADR	2.390	2.590	2.220	+6.22%	105.83K	aa.aa	02:08:20
Foxx Development	1.585	1.585	1.520	-0.94%	3.04K	aa.aa	00:50:41
Kyivstar	12.64	13.15	12.62	-4.75%	180.65K	aa.aa	02:23:45
Picocela ADR	6.190	6.400	6.050	-4.33%	11.34K	aa.aa	01:54:11
iOThree	1.900	2.255	1.900	+3.26%	19.49K	aa.aa	00:31:06
FiEE Inc	2.950	2.950	2.950	-2.32%	848	aa.aa	01:46:33
Liberty Capital A	27.21	27.40	26.99	-0.31%	7.73K	aa.aa	02:11:06
Liberty Capital C	27.43	27.56	26.99	+0.26%	355.97K	aa.aa	02:25:48
Elauwit Connection	3.553	3.646	3.350	+4.80%	6.08K	aa.aa	00:32:23
SpaceX	140.83	144.89	137.65	-0.87%	55.2M	aa.aa	02:21:52
NuRAN Wireless	0.3973	0.4200	0.3800	+3.17%	51.93K	aa.aa	02:22:12

PSEi Composite

5,716.15

+38.23

+0.67%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Shanghai

3,663.72

+2.93

+0.08%

US 500

7,480.10

-69.7

-0.92%

US Tech 100

27,492.00

-415.6

-1.49%

DAX

26,390.22

+123.03

+0.47%

Dollar Index

102.21

+0.675

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
International Container	800.000	-1.11%	3.47M
Mynt	7.05	+5.86%	180.53M
BDO Unibank	122.00	0.00%	3.30M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K
Metropolitan Bank	61.55	+0.08%	2.63M

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
SM Investments	578.00	+6.64%	356.62K
Apex Mining	17.9000	+2.64%	4.41M
Globe Telecom	1,459.00	-0.34%	62.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa Aaaaaa	5.900	+79.54%	10.593
Aaaaaaaa Aaaaaa	5.900	+79.54%	10.593
Aaaa Aaaaa A	455.00	+66.47%	757.42
Aaaaaaaaa Aa Aaa Aaa	455.00	+66.47%	757.42
A Aaaaaaaa Aaaaa	11.10	+63.87%	18.19
Aaaa Aaaaaaaaa Aaaa	11.10	+63.87%	18.19
Aaaaaaaaaaaa Aa	9.05	+56.20%	14.14

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa Aaaaaa	5.900	+79.54%	10.593
Aaaaaaaa Aaaaaa	5.900	+79.54%	10.593
Aaaa Aaaaa A	455.00	+66.47%	757.42
Aaaaaaaaa Aa Aaa Aaa	455.00	+66.47%	757.42
A Aaaaaaaa Aaaaa	11.10	+63.87%	18.19
Aaaa Aaaaaaaaa Aaaa	11.10	+63.87%	18.19
Aaaaaaaaaaaa Aa	9.05	+56.20%	14.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN International

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku Inc

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection