NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

542.81

-15.23(-2.73%)

Closed·03:59:59

Day's Range

539.45

557.45

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	109.45	110.43	108.98	+0.25%	7.66M	aa.aa	03:59:59
Liberty Global	10.51	10.68	10.48	-1.87%	1.96M	aa.aa	03:59:59
Ribbon Com	1.970	2.005	1.940	+1.29%	787.54K	aa.aa	03:59:59
Viavi Solutions	39.18	40.04	38.60	+1.11%	4.91M	aa.aa	03:59:59
UTStarcom	2.3050	2.3050	2.3050	+2.44%	0	aa.aa	03:59:59
Extreme	21.45	21.79	21.36	-0.92%	862.84K	aa.aa	03:59:59
Comcast	24.58	26.25	24.19	-6.65%	41.01M	aa.aa	03:59:59
Sify	14.300	14.470	14.229	0.00%	9.13K	aa.aa	03:59:59
ADTRAN	7.200	7.560	7.165	-5.01%	1.63M	aa.aa	03:59:59
ATN Int	29.92	30.43	29.54	-0.60%	88.87K	aa.aa	03:59:59
AudioCodes	9.73	10.07	9.72	-2.11%	58.34K	aa.aa	03:59:59
Aviat	19.05	20.00	19.00	-3.30%	126.48K	aa.aa	03:59:59
Cogent	9.33	9.70	9.00	-3.22%	2.21M	aa.aa	03:59:59
Charter Communications	133.89	145.81	133.33	-8.13%	4.02M	aa.aa	03:59:59
Clearfield	28.20	29.22	28.11	-2.42%	147.85K	aa.aa	03:59:59
ClearOne	4.910	5.040	4.880	-2.00%	15.92K	aa.aa	03:59:59
Comtech	1.530	1.575	1.520	-2.55%	257.47K	aa.aa	03:59:59
Ceragon	2.050	2.080	2.030	0.00%	362.97K	aa.aa	03:59:59
Digi	68.91	70.07	68.00	-1.43%	307.76K	aa.aa	03:59:59
8x8	1.780	1.910	1.770	-3.26%	1.27M	aa.aa	03:59:59
Gilat	9.750	10.440	9.730	-1.91%	699.44K	aa.aa	03:59:59
Harmonic	11.800	12.110	11.745	-1.34%	1.18M	aa.aa	03:59:59
InterDigital	339.34	344.40	336.68	-0.47%	205.92K	aa.aa	03:59:59
Iridium	47.06	48.23	46.99	-1.55%	528.97K	aa.aa	03:59:59
Ituran	51.32	52.68	51.15	-0.91%	85.3K	aa.aa	03:59:59
KVH Industries	7.020	7.300	6.980	-3.04%	99.83K	aa.aa	03:59:59
Liberty Global B	12.59	12.59	12.59	+0.08%	0	aa.aa	03:59:59
Liberty Global C	10.36	10.45	10.29	-0.77%	2.44M	aa.aa	03:59:59
Telesat	46.48	47.45	46.22	-1.44%	130.68K	aa.aa	03:59:59
Genasys Inc	1.540	1.590	1.480	+8.45%	162.96K	aa.aa	03:59:59
Lantronix	5.060	5.300	5.045	-3.98%	602.13K	aa.aa	03:59:59
NETGEAR	20.84	21.37	20.60	-1.37%	338.79K	aa.aa	03:59:59
Inseego	4.300	4.450	4.270	-1.38%	119.78K	aa.aa	03:59:59
Optical Cable	13.700	14.095	11.680	0.00%	1.4M	aa.aa	03:59:59
Radcom	10.06	10.15	10.00	+1.41%	213.88K	aa.aa	03:59:59
EchoStar	91.32	93.42	90.40	-2.25%	2.46M	aa.aa	03:59:59
Shenandoah	11.92	12.09	11.64	-2.21%	738.55K	aa.aa	03:59:59
Spok Holdings	10.57	10.69	10.52	-0.66%	134.69K	aa.aa	03:59:59
ViaSat	72.36	78.33	72.30	-6.93%	1.37M	aa.aa	03:59:59
T-Mobile US	177.34	181.10	176.24	-2.39%	3.09M	aa.aa	03:59:59
LM Ericsson B ADR	10.06	10.20	10.02	-0.10%	5.12M	aa.aa	03:59:59
Vodafone Group ADR	17.13	17.41	17.11	-1.04%	3.16M	aa.aa	03:59:59
VEON	65.0000	65.5300	64.3800	+0.26%	203.59K	aa.aa	03:59:59
Crexendo	5.800	5.880	5.790	-1.36%	221.49K	aa.aa	03:59:59
Applied Opt	107.920	113.640	107.620	-3.25%	5.22M	aa.aa	03:59:59
Gogo Inc	2.60	2.76	2.59	-5.45%	1.54M	aa.aa	03:59:59
Vistance Networks	6.4050	6.5150	6.3700	-1.00%	4.94M	aa.aa	03:59:59
Nextplat	8.875	9.300	8.780	-0.84%	62.35K	aa.aa	03:59:59
Lightwave Logic Inc	5.2700	5.6300	5.2500	-5.89%	1.82M	aa.aa	03:59:59
Millicom	93.57	97.04	93.32	-2.50%	730.15K	aa.aa	03:59:59
Globalstar Inc	81.6800	82.1300	81.6600	-0.66%	642.32K	aa.aa	03:59:59
Anterix	83.93	86.64	83.36	-1.77%	350.96K	aa.aa	03:59:59
Uniti Group	10.04	10.23	9.95	-2.05%	1.73M	aa.aa	03:59:59
Liberty Latin America	8.65	8.69	8.52	-0.46%	300.55K	aa.aa	03:59:59
Liberty Latin America C	8.63	8.64	8.48	-0.46%	956.34K	aa.aa	03:59:59
Lumentum Holdings Inc	988.98	1,026.76	978.11	+1.07%	4.27M	aa.aa	03:59:59
Airgain	5.28	5.47	5.25	-3.47%	26.72K	aa.aa	03:59:59
Roku	152.90	154.44	152.35	-1.57%	5.49M	aa.aa	03:59:59
Franklin Wireless	2.420	2.495	2.420	-0.62%	2.9K	aa.aa	03:59:59
DNA X	3.1300	3.2113	3.0300	0.00%	6.23K	aa.aa	03:59:59
Ucloudlink	0.415	0.433	0.395	+2.90%	679.05K	aa.aa	03:59:59
Ast Spacemobile	62.420	66.720	62.420	-5.60%	8.04M	aa.aa	03:59:59
Core AI Holdings	0.255	0.277	0.239	-6.97%	1.03M	aa.aa	03:59:59
Utime	13.3000	13.6000	11.9900	+7.34%	174.22K	aa.aa	03:59:59
Surgepays	0.173	0.175	0.156	+5.89%	2.21M	aa.aa	03:59:59
Sangoma Technologies	3.820	3.820	3.820	+2.41%	353	aa.aa	03:59:59
FingerMotion	0.179	0.189	0.172	-5.60%	3.51M	aa.aa	03:59:59
Maris Tech	1.070	1.110	1.061	+1.90%	9.29K	aa.aa	03:59:59
Mobilicom ADR	4.970	4.980	4.830	+0.61%	74.28K	aa.aa	03:59:59
Foxx Dev Holdings	2.71	2.71	2.48	+5.04%	5.9K	aa.aa	03:59:59
Kyivstar	13.72	14.08	13.70	-2.76%	379.82K	aa.aa	03:59:59
Picocela ADR	7.42	8.00	6.17	+17.41%	439.27K	aa.aa	03:59:59
iOThree	2.40	2.40	2.34	-2.83%	6.8K	aa.aa	03:59:59
FiEE Inc	4.20	4.20	3.79	+11.11%	7.82K	aa.aa	03:59:59
GCI Liberty A	25.87	26.05	25.70	-1.22%	21.83K	aa.aa	03:59:59
GCI Liberty C	25.44	26.05	25.28	-1.85%	239.46K	aa.aa	03:59:59
Elauwit Connection	7.15	7.15	7.15	-0.83%	0	aa.aa	03:59:59
SpaceX	147.58	153.00	145.55	-3.84%	115.24M	aa.aa	03:59:59
NuRAN Wireless	1.55	2.05	1.38	-36.99%	2.75M	aa.aa	03:59:59

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,641.50

+5.0

+0.07%

US Tech 100

29,401.30

-20.3

-0.07%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.78

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
Ayala	491.40	-3.65%	669.01K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
PhilWeb	15.0000	+4.17%	10.66M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Apex Mining	17.5000	+4.17%	5.10M
Metropolitan Bank	64.70	+0.31%	1.77M
Jollibee Foods	152.90	+0.59%	340.33K
Atlas Consolidated Mining	22.700	-1.52%	11.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	20.050	+54.95%	31.067
Aaaaa Aaaaaaaaa Aa	20.050	+54.95%	31.067
Aaaa Aa	36.600	+51.49%	55.445
Aa A Aaaaaa	36.600	+51.49%	55.445
Aaaa Aaaaa A	232.000	+46.35%	339.532
Aa Aaa Aaaa	232.000	+46.35%	339.532
Aaaaaaaaaaaa	2.550	+44.53%	3.686

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	20.050	+54.95%	31.067
Aaaaa Aaaaaaaaa Aa	20.050	+54.95%	31.067
Aaaa Aa	36.600	+51.49%	55.445
Aa A Aaaaaa	36.600	+51.49%	55.445
Aaaa Aaaaa A	232.000	+46.35%	339.532
Aa Aaa Aaaa	232.000	+46.35%	339.532
Aaaaaaaaaaaa	2.550	+44.53%	3.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1169.1%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A

GCI Liberty C

Elauwit Connection