NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

538.16

+3.58(+0.67%)

Real-time Data·23:31:15

Day's Range

532.38

541.73

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	108.40	108.43	107.02	+1.37%	2.4M	aa.aa	23:30:32
Liberty Global A	9.38	9.41	9.24	+1.30%	542.5K	aa.aa	23:31:08
Ribbon	1.755	1.825	1.755	-1.96%	376.29K	aa.aa	23:30:50
Viavi Solutions	40.37	42.39	39.91	-3.48%	1.05M	aa.aa	22:47:59
UTStarcom	2.3500	2.3500	2.2600	0.00%	0	aa.aa	03:59:59
Extreme	21.41	21.52	21.14	+1.61%	354.62K	aa.aa	23:31:14
Comcast	21.92	21.93	21.69	+1.48%	3.14M	aa.aa	22:48:20
Sify ADR	13.200	13.200	13.200	-0.53%	4.84K	aa.aa	22:36:43
ADTRAN	6.790	6.935	6.760	-1.16%	229.15K	aa.aa	23:09:00
ATN Int	27.53	28.01	27.31	-1.40%	8.28K	aa.aa	23:26:16
AudioCodes	10.69	10.70	10.48	+0.85%	21.38K	aa.aa	23:29:11
Aviat	20.07	20.27	19.70	+2.35%	25.34K	aa.aa	23:30:57
Cogent	7.20	7.51	7.13	-1.91%	304.43K	aa.aa	23:31:12
Charter Communications A	111.68	112.90	110.20	+0.91%	640.51K	aa.aa	23:30:49
Clearfield	30.81	31.00	30.57	+1.15%	11.67K	aa.aa	23:25:49
ClearOne	5.060	5.290	4.275	+10.96%	351.54K	aa.aa	22:48:03
Comtech	1.390	1.405	1.370	+0.73%	18.39K	aa.aa	23:21:03
Ceragon	2.065	2.085	2.030	+1.72%	166.43K	aa.aa	23:28:34
Digi	76.77	77.30	76.13	+0.35%	58.95K	aa.aa	23:25:58
8x8	2.235	2.260	2.162	+3.00%	421.65K	aa.aa	23:30:51
Gilat	10.040	10.070	9.940	+1.01%	45.93K	aa.aa	22:32:29
Harmonic	10.640	10.760	10.515	+0.85%	244.52K	aa.aa	23:30:19
InterDigital	329.33	330.18	322.86	+1.55%	23.2K	aa.aa	23:29:47
Iridium	48.19	48.75	47.94	+0.52%	178.3K	aa.aa	23:29:21
Ituran	51.07	51.30	50.37	+0.12%	14.31K	aa.aa	23:27:11
KVH Industries	7.290	7.357	7.230	+0.55%	40.2K	aa.aa	23:27:09
Liberty Global B	12.63	12.81	12.55	+0.96%	12.79K	aa.aa	22:59:34
Liberty Global C	9.06	9.10	8.95	+0.50%	154.38K	aa.aa	23:30:21
Telesat	46.98	47.14	46.28	+2.55%	17.75K	aa.aa	23:29:08
Genasys Inc	1.480	1.540	1.440	+0.68%	10.17K	aa.aa	23:00:38
Lantronix	7.220	7.290	7.000	0.00%	343.86K	aa.aa	23:30:33
NETGEAR	22.12	22.48	21.94	+0.36%	59.37K	aa.aa	23:25:31
Inseego	3.694	3.900	3.610	-4.56%	94.52K	aa.aa	22:42:17
Optical Cable	15.945	16.100	15.810	-0.34%	36.07K	aa.aa	23:29:47
Radcom	10.44	10.47	10.24	+2.55%	15.08K	aa.aa	23:26:17
EchoStar	90.32	91.11	89.92	+0.47%	483.63K	aa.aa	23:13:03
Shenandoah	10.97	11.63	10.95	-3.18%	190.49K	aa.aa	23:30:04
Spok Holdings	10.40	10.48	10.40	-0.10%	24.06K	aa.aa	23:30:49
ViaSat	70.86	71.22	68.51	+2.56%	345.99K	aa.aa	23:30:36
T-Mobile US	164.04	164.62	162.41	+0.65%	710.79K	aa.aa	23:30:53
LM Ericsson B ADR	9.26	9.28	9.23	-0.70%	1.93M	aa.aa	23:27:41
Vodafone Group ADR	16.30	16.42	16.30	-0.21%	995.91K	aa.aa	23:27:42
VEON ADR	73.2900	73.9600	72.0003	-0.92%	22.4K	aa.aa	23:27:42
Crexendo	5.920	5.960	5.840	+0.85%	37.69K	aa.aa	23:27:24
AOI	97.160	104.250	96.410	-3.49%	2.66M	aa.aa	23:22:02
Gogo Inc	2.20	2.25	2.18	-1.17%	211.96K	aa.aa	23:30:02
Vistance Networks	5.9900	6.0250	5.9214	+0.84%	889.97K	aa.aa	23:30:52
Nextplat	8.910	9.100	8.910	-0.45%	7.73K	aa.aa	22:18:39
Lightwave Logic Inc	5.0300	5.2000	5.0300	-2.71%	622.49K	aa.aa	23:30:45
Millicom	89.57	92.00	89.37	-2.37%	238.98K	aa.aa	23:30:51
Globalstar Inc	82.9850	83.1800	82.5250	+0.48%	149.19K	aa.aa	23:30:21
Anterix	78.48	80.42	77.69	-0.71%	43.23K	aa.aa	23:30:54
Uniti Group	8.33	8.65	8.30	-2.80%	482.02K	aa.aa	23:30:53
Liberty Latin America A	8.39	8.53	8.38	-0.65%	86.8K	aa.aa	23:31:09
Liberty Latin America C	8.31	8.46	8.11	-0.89%	289.77K	aa.aa	23:30:38
Lumentum Holdings Inc	946.99	1,009.45	942.19	-2.72%	1.67M	aa.aa	23:12:09
Airgain	5.17	5.21	5.16	-0.58%	2.1K	aa.aa	23:17:24
Roku A	153.22	153.50	152.40	+0.71%	302K	aa.aa	23:29:09
Franklin Wireless	2.384	2.390	2.380	-0.48%	3.21K	aa.aa	22:03:53
DNA X	4.2600	4.7500	4.1700	+1.67%	7.82K	aa.aa	23:08:44
Ucloudlink	0.339	0.343	0.322	+5.78%	68.56K	aa.aa	22:45:51
Ast Spacemobile	62.210	62.980	59.840	+4.73%	5.08M	aa.aa	23:13:04
Core AI Holdings	0.273	0.286	0.270	-3.09%	158.8K	aa.aa	22:46:54
Utime	10.0500	10.0500	9.3950	+8.65%	9.15K	aa.aa	22:47:31
Surgepays	0.145	0.146	0.137	-3.85%	1.61M	aa.aa	22:43:46
Sangoma Technologies	4.920	4.940	4.890	-0.20%	885.34K	aa.aa	23:28:44
FingerMotion	0.175	0.208	0.153	+27.02%	215.76M	aa.aa	23:05:28
Maris Tech	0.751	0.821	0.750	-10.05%	344.13K	aa.aa	22:54:46
Mobilicom ADR	4.551	4.670	4.510	-0.86%	14.21K	aa.aa	23:16:33
Foxx Development	2.65	2.65	2.65	+8.12%	2.18K	aa.aa	22:51:24
Kyivstar	12.54	12.75	12.46	-1.80%	148.18K	aa.aa	23:31:12
Picocela ADR	6.87	6.94	6.57	+3.77%	18.34K	aa.aa	23:30:21
iOThree	2.02	2.18	2.02	0.00%	0	aa.aa	03:59:59
FiEE Inc	3.58	3.65	3.52	+1.13%	4.38K	aa.aa	23:23:27
Liberty Capital A	22.94	23.31	22.94	-0.04%	4.57K	aa.aa	23:31:10
Liberty Capital C	23.12	23.54	23.12	+0.04%	32.53K	aa.aa	23:25:44
Elauwit Connection	6.77	6.77	6.77	+2.27%	541	aa.aa	21:30:01
SpaceX	150.06	152.24	147.75	+0.55%	31.78M	aa.aa	23:29:56
NuRAN Wireless	0.92	1.02	0.91	-5.28%	257.08K	aa.aa	23:30:32

PSEi Composite

5,679.48

-58.92

-1.03%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,716.20

+45.0

+0.59%

US Tech 100

30,584.90

+245.6

+0.81%

DAX

25,204.69

-170.60

-0.67%

Dollar Index

100.995

-0.121

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
BDO Unibank	113.00	-0.88%	5.28M
Ayala	500.00	+2.04%	1.06M
PNB Holdings Corporation	1.20	0.00%	252.08M
Metropolitan Bank	61.00	-1.61%	4.83M
Aboitiz Equity	38.000	+0.26%	6.46M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.61%	4.83M
Manila Electric	416.60	-0.14%	432.01K
RL Commercial REIT	6.15	-0.81%	12.90M
PLDT	1,080.00	+0.47%	177.27K
International Container	891.000	-1.98%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaa	429.00	+71.90%	737.44
Aaaa Aaaaaaaa	429.00	+71.90%	737.44
A Aaaa Aaaaaaa	7.600	+71.76%	13.054
Aaaaaaa	7.600	+71.76%	13.054
Aaaaaaaaaa A	1.720	+67.77%	2.886
Aaaaaaaaaaaa	1.720	+67.77%	2.886
Aaaa Aaaaaaaa	13.70	+62.83%	22.31

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaa	429.00	+71.90%	737.44
Aaaa Aaaaaaaa	429.00	+71.90%	737.44
A Aaaa Aaaaaaa	7.600	+71.76%	13.054
Aaaaaaa	7.600	+71.76%	13.054
Aaaaaaaaaa A	1.720	+67.77%	2.886
Aaaaaaaaaaaa	1.720	+67.77%	2.886
Aaaa Aaaaaaaa	13.70	+62.83%	22.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications A

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku A

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection