NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

453.48

-31.29(-6.45%)

Closed05/04

Day's Range

453.15

482.26

52 wk Range

371.78

514.92

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	54.54	57.47	54.44	-4.83%	42.92M	aa.aa	05/04
Liberty Global	10.30	10.89	10.22	-6.53%	3.25M	aa.aa	05/04
Ribbon Com	3.380	3.443	3.190	-3.98%	588.37K	aa.aa	05/04
Viavi Solutions	9.86	10.09	9.48	-5.56%	3.21M	aa.aa	05/04
UTStarcom	2.3100	2.4057	2.3000	-5.71%	2.38K	aa.aa	05/04
Extreme	11.03	11.21	10.17	-5.08%	2.32M	aa.aa	05/04
Comcast	33.38	35.35	33.34	-6.55%	37.31M	aa.aa	05/04
Sify	4.010	4.380	3.920	-8.86%	133.08K	aa.aa	05/04
ADTRAN	7.430	7.600	7.040	-4.62%	1.23M	aa.aa	05/04
ATN Int	18.61	19.64	18.06	-4.12%	87.18K	aa.aa	05/04
AudioCodes	8.47	8.76	8.14	-5.47%	129.33K	aa.aa	05/04
Aviat	16.87	17.68	16.09	-4.42%	188.41K	aa.aa	05/04
Cogent	56.92	59.01	55.49	-5.26%	818.97K	aa.aa	05/04
Charter Communications	338.29	368.92	337.54	-8.17%	1.83M	aa.aa	05/04
Clearfield	25.41	25.93	24.50	-6.06%	202.52K	aa.aa	05/04
ClearOne	0.462	0.548	0.431	-5.71%	76.6K	aa.aa	05/04
Comtech	1.360	1.420	1.250	-2.86%	284.73K	aa.aa	05/04
Ceragon	2.100	2.180	2.020	-4.98%	1.32M	aa.aa	05/04
Digi	24.12	24.41	23.41	-4.10%	311.05K	aa.aa	05/04
8x8	1.720	1.800	1.625	-6.27%	1.39M	aa.aa	05/04
Gilat	5.520	5.620	5.300	-6.44%	502.76K	aa.aa	05/04
Harmonic	8.330	8.510	8.150	-5.45%	1.24M	aa.aa	05/04
InterDigital	191.31	195.28	187.27	-3.41%	635.35K	aa.aa	05/04
ID Systems	4.270	4.530	3.700	-11.04%	7.72M	aa.aa	05/04
Iridium	24.59	25.30	24.12	-3.87%	1.55M	aa.aa	05/04
Ituran	32.75	33.99	32.01	-6.43%	183.52K	aa.aa	05/04
KVH Industries	5.020	5.310	4.890	-3.09%	244.49K	aa.aa	05/04
Liberty Global B	11.00	11.00	10.80	0.00%	723	aa.aa	05/04
Liberty Global C	10.70	11.36	10.67	-6.79%	1.42M	aa.aa	05/04
Telesat	16.62	17.17	15.86	-5.68%	143.68K	aa.aa	05/04
Genasys Inc	1.940	2.050	1.800	-3.00%	269.53K	aa.aa	05/04
Lantronix	2.010	2.150	1.915	-6.73%	428.33K	aa.aa	05/04
NETGEAR	19.97	20.60	19.34	-6.64%	618.75K	aa.aa	05/04
Inseego	6.900	7.050	6.580	-5.99%	128.61K	aa.aa	05/04
Optical Cable	2.560	2.624	2.420	+0.79%	98.16K	aa.aa	05/04
Radcom	10.68	11.26	10.20	-4.64%	39.19K	aa.aa	05/04
EchoStar	21.53	22.83	21.04	-7.72%	3.89M	aa.aa	05/04
Shenandoah	12.35	12.68	11.80	-3.21%	484.78K	aa.aa	05/04
Spok Holdings	15.55	16.29	15.39	-5.07%	182.93K	aa.aa	05/04
ViaSat	8.90	9.58	8.00	-3.68%	5.15M	aa.aa	05/04
T-Mobile US	248.11	269.65	247.37	-7.38%	7.95M	aa.aa	05/04
LM Ericsson B ADR	6.97	7.22	6.96	-6.82%	28.08M	aa.aa	05/04
Vodafone Group ADR	8.50	8.92	8.44	-9.28%	19.8M	aa.aa	05/04
VEON	38.9100	41.5500	37.8450	-8.66%	274.73K	aa.aa	05/04
Crexendo	4.120	4.410	3.950	-9.45%	373.42K	aa.aa	05/04
Applied Opt	10.800	12.400	10.230	-15.82%	6.54M	aa.aa	05/04
Gogo Inc	7.44	8.05	7.14	-10.04%	2.58M	aa.aa	05/04
Commscope Hlding	3.6200	3.9300	3.1500	-11.71%	12.63M	aa.aa	05/04
Nextplat	0.688	0.770	0.646	-10.65%	76.96K	aa.aa	05/04
Lightwave Logic Inc	0.8887	0.8999	0.8409	-1.27%	904.14K	aa.aa	05/04
Millicom	28.49	29.93	28.25	-6.59%	901.57K	aa.aa	05/04
Globalstar Inc	18.6400	19.4000	17.9285	-5.14%	1.04M	aa.aa	05/04
Liberty Broadband Srs A	76.10	83.08	75.97	-8.93%	271.13K	aa.aa	05/04
Liberty Broadband Srs C	77.10	84.47	76.97	-8.78%	1.18M	aa.aa	05/04
Anterix	33.76	36.20	33.01	-5.17%	213.12K	aa.aa	05/04
Liberty Latin America	5.69	6.04	5.56	-7.93%	549.18K	aa.aa	05/04
Liberty Latin America C	5.56	5.92	5.45	-8.10%	1.12M	aa.aa	05/04
Lumentum Holdings Inc	49.56	51.72	45.65	-7.28%	5.87M	aa.aa	05/04
Airgain	3.36	3.54	3.17	-2.33%	58.24K	aa.aa	05/04
Roku	55.28	58.30	53.24	-8.26%	6.96M	aa.aa	05/04
Franklin Wireless	5.770	5.770	5.430	0.00%	27.49K	aa.aa	05/04
Sonim Technologies	1.8000	2.8500	1.7101	-32.58%	2.14M	aa.aa	05/04
Cambium Networks	0.283	0.320	0.231	+4.83%	747.45K	aa.aa	05/04
Ucloudlink	1.070	1.200	1.060	-10.08%	87.21K	aa.aa	05/04
Ast Spacemobile	20.070	21.152	18.500	-7.00%	13.32M	aa.aa	05/04
Siyata Mobile	1.880	2.086	1.760	-9.62%	250.36K	aa.aa	05/04
Utime	1.1700	1.3008	1.1481	-10.00%	35.49K	aa.aa	05/04
Frontier Communications Parent	35.64	35.91	35.63	-0.83%	5.57M	aa.aa	05/04
Surgepays	2.330	2.350	2.110	-0.85%	499.83K	aa.aa	05/04
Sangoma Technologies	4.280	4.280	4.100	-3.82%	3.61K	aa.aa	05/04
FingerMotion	1.410	1.410	1.300	+2.17%	252.58K	aa.aa	05/04
Maris Tech	1.770	1.890	1.750	-7.81%	53.22K	aa.aa	05/04
Actelis Networks	0.6102	0.6530	0.5900	-10.26%	194.03K	aa.aa	05/04
Mobilicom ADR	1.498	1.600	1.480	-7.53%	107.13K	aa.aa	05/04
Foxx Dev Holdings	4.78	5.20	4.70	-4.02%	14.12K	aa.aa	05/04
Sunrise Communications ADR	47.56	48.58	47.40	-4.31%	375.71K	aa.aa	05/04
Picocela ADR	0.66	0.70	0.60	+4.76%	31.11K	aa.aa	05/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M
International Container	336.800	-4.59%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6.080	+45.22%	8.83
Aaaaaaaaa Aaaaaa	6.080	+45.22%	8.83
Aaaa Aaaa A Aaaa	19.100	+36.56%	26.08
Aa Aa Aaaa Aaaa	19.100	+36.56%	26.08
Aaaaaaaaaaaa Aaaaa	5.2300	+28.47%	6.72
Aaaaaa Aaaaaaaaa A	5.2300	+28.47%	6.72
Aaaa Aaaaaaaa A	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6.080	+45.22%	8.83
Aaaaaaaaa Aaaaaa	6.080	+45.22%	8.83
Aaaa Aaaa A Aaaa	19.100	+36.56%	26.08
Aa Aa Aaaa Aaaa	19.100	+36.56%	26.08
Aaaaaaaaaaaa Aaaaa	5.2300	+28.47%	6.72
Aaaaaa Aaaaaaaaa A	5.2300	+28.47%	6.72
Aaaa Aaaaaaaa A	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

ID Systems

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Commscope Hlding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Siyata Mobile

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Sunrise Communications ADR

Picocela ADR