NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

532.59

-6.34(-1.18%)

Real-time Data·01:57:00

Day's Range

525.75

539.19

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	111.72	112.38	110.54	+0.09%	7.32M	aa.aa	01:56:01
Liberty Global	10.65	10.71	10.52	+1.57%	888.77K	aa.aa	01:56:21
Ribbon Com	2.055	2.075	1.990	+0.74%	675.97K	aa.aa	01:51:57
Viavi Solutions	38.76	42.58	38.63	-6.31%	2.34M	aa.aa	01:56:25
UTStarcom	2.3202	2.5200	2.2600	-2.10%	5.18K	aa.aa	01:33:51
Extreme	23.51	24.11	23.01	-1.01%	678.79K	aa.aa	01:53:23
Comcast	26.72	27.04	26.14	+1.97%	10.49M	aa.aa	01:55:48
Sify	14.505	15.260	14.490	-3.65%	14.36K	aa.aa	00:58:30
ADTRAN	7.920	8.220	7.810	-2.22%	605.73K	aa.aa	01:56:18
ATN Int	31.89	31.96	31.35	+1.50%	31.51K	aa.aa	01:55:50
AudioCodes	9.72	9.89	9.54	+1.14%	118.49K	aa.aa	01:46:50
Aviat	20.86	22.18	20.80	-2.52%	104.69K	aa.aa	01:48:45
Cogent	10.09	10.23	9.03	-0.39%	1.45M	aa.aa	01:44:48
Charter Communications	154.17	159.29	148.62	+3.92%	1.65M	aa.aa	01:17:27
Clearfield	28.04	28.69	27.55	-0.39%	49.26K	aa.aa	00:51:11
ClearOne	5.046	5.200	5.000	-3.79%	35.55K	aa.aa	01:50:20
Comtech	1.780	1.825	1.720	+1.71%	172.43K	aa.aa	01:20:15
Ceragon	2.115	2.130	2.080	+0.24%	251.98K	aa.aa	00:58:04
Digi	78.49	81.78	76.88	-3.15%	159.91K	aa.aa	01:26:12
8x8	2.105	2.120	2.040	+2.68%	468.58K	aa.aa	01:54:02
Gilat	10.900	11.020	10.570	+0.18%	299.8K	aa.aa	01:55:45
Harmonic	12.700	12.980	12.540	-0.24%	600.32K	aa.aa	01:52:45
InterDigital	340.46	344.97	331.35	+1.40%	55.83K	aa.aa	01:41:43
Iridium	48.66	48.90	47.90	-0.76%	362.89K	aa.aa	01:44:56
Ituran	50.85	52.23	50.59	-2.24%	73.85K	aa.aa	01:52:16
KVH Industries	7.990	8.005	7.760	+1.52%	79.39K	aa.aa	01:52:29
Liberty Global B	13.10	13.10	13.10	-0.76%	1.71K	aa.aa	19/08
Liberty Global C	10.38	10.43	10.30	+1.42%	517.73K	aa.aa	01:56:26
Telesat	45.88	48.20	45.11	-3.02%	104.18K	aa.aa	01:51:14
Genasys Inc	1.845	1.890	1.845	-1.86%	31.91K	aa.aa	01:51:13
Lantronix	6.159	6.415	6.020	-1.93%	692.94K	aa.aa	01:56:28
NETGEAR	21.75	22.36	21.60	-1.67%	189.08K	aa.aa	01:56:21
Inseego	4.340	4.450	4.280	+0.23%	162.64K	aa.aa	01:55:53
Optical Cable	14.255	16.400	14.170	-12.01%	277.25K	aa.aa	01:54:26
Radcom	10.20	10.51	10.15	-1.35%	61.77K	aa.aa	01:56:10
EchoStar	88.90	91.35	87.79	-1.22%	1.05M	aa.aa	01:54:23
Shenandoah	12.26	12.31	12.07	+0.74%	250.65K	aa.aa	01:55:00
Spok Holdings	10.66	10.71	10.49	-2.83%	96.71K	aa.aa	01:17:48
ViaSat	77.00	77.48	73.67	+1.22%	1.03M	aa.aa	01:44:04
T-Mobile US	184.28	187.48	183.18	+0.84%	1.32M	aa.aa	01:04:33
LM Ericsson B ADR	10.18	10.25	10.12	+0.89%	2.4M	aa.aa	01:50:07
Vodafone Group ADR	16.20	16.27	16.12	+0.40%	1.92M	aa.aa	01:55:32
VEON	56.6300	56.8000	56.1800	+0.96%	12.36K	aa.aa	01:05:06
Crexendo	6.620	6.750	6.510	+0.61%	131.02K	aa.aa	01:54:49
Applied Opt	123.765	138.560	123.470	-5.82%	8.66M	aa.aa	01:55:23
Gogo Inc	2.69	2.75	2.59	+2.48%	1.23M	aa.aa	01:51:24
Vistance Networks	11.2350	11.4700	11.1050	-1.27%	4.33M	aa.aa	01:56:57
Nextplat	8.550	8.550	8.155	+5.95%	13.72K	aa.aa	00:21:11
Lightwave Logic Inc	6.1992	6.7000	6.1550	-6.64%	2.03M	aa.aa	01:52:41
Millicom	89.56	90.38	88.37	+2.72%	526.3K	aa.aa	01:56:08
Globalstar Inc	82.7000	83.1400	82.5300	-0.23%	516.28K	aa.aa	01:07:15
Liberty Broadband Srs A	36.42	37.58	34.87	+4.06%	124.38K	aa.aa	01:50:14
Liberty Broadband Srs C	36.47	37.59	35.01	+4.17%	796.98K	aa.aa	01:56:13
Anterix	88.38	91.37	86.67	-2.61%	132.29K	aa.aa	01:42:28
Uniti Group	10.21	10.27	9.89	+3.03%	606.19K	aa.aa	01:32:42
Liberty Latin America	8.32	8.43	8.32	-0.72%	145.63K	aa.aa	01:48:48
Liberty Latin America C	8.26	8.38	8.21	-0.48%	474.05K	aa.aa	01:50:32
Lumentum Holdings Inc	832.86	893.85	826.26	-4.63%	2.91M	aa.aa	01:55:27
Airgain	5.38	5.55	5.30	-0.55%	34.83K	aa.aa	01:08:16
Roku	157.80	158.10	157.02	+0.01%	588.14K	aa.aa	01:56:13
Franklin Wireless	2.420	2.420	2.370	0.00%	4K	aa.aa	19/08
DNA X	3.3783	3.7499	3.3783	+1.76%	3.52K	aa.aa	00:29:13
Ucloudlink	0.409	0.409	0.380	-16.63%	1.67M	aa.aa	01:16:54
Ast Spacemobile	66.320	67.200	64.010	-1.12%	4.8M	aa.aa	01:55:50
Core AI Holdings	0.261	0.274	0.260	-3.83%	455.7K	aa.aa	01:51:44
Utime	10.3200	10.5000	9.2400	-0.77%	55.2K	aa.aa	00:48:38
Surgepays	0.240	0.268	0.222	-10.10%	4.92M	aa.aa	01:17:00
Sangoma Technologies	4.080	4.180	4.080	0.00%	0	aa.aa	19/08
FingerMotion	0.226	0.247	0.225	-3.71%	417K	aa.aa	01:56:45
Maris Tech	1.120	1.170	1.100	-2.61%	23.18K	aa.aa	01:31:18
Mobilicom ADR	5.630	5.790	5.540	-1.40%	67.78K	aa.aa	01:51:08
Foxx Dev Holdings	2.59	2.62	2.57	+2.78%	1.93K	aa.aa	00:20:55
Kyivstar	12.95	13.05	12.86	+0.35%	72.36K	aa.aa	01:04:45
Picocela ADR	6.40	6.57	6.26	0.00%	37.43K	aa.aa	01:06:13
iOThree	2.62	2.62	2.52	+4.18%	4.69K	aa.aa	00:42:49
FiEE Inc	4.75	5.10	4.54	+0.15%	105.47K	aa.aa	01:52:19
GCI Liberty A	26.70	27.74	26.58	+0.66%	22.73K	aa.aa	01:12:58
GCI Liberty C	26.28	26.89	26.21	+1.00%	91.96K	aa.aa	01:56:16
Elauwit Connection	7.54	7.89	7.00	+9.44%	4.25K	aa.aa	01:35:37
SpaceX	139.94	145.01	136.72	-2.37%	55.38M	aa.aa	01:56:40

PSEi Composite

6,158.34

-106.36

-1.70%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Shanghai

3,894.42

-95.88

-2.40%

US 500

7,715.80

+23.8

+0.31%

US Tech 100

29,459.90

-31.1

-0.11%

DAX

26,129.78

+1.42

+0.01%

Dollar Index

98.858

-0.696

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
BDO Unibank	122.10	-1.93%	3.71M
PLDT	1,190.00	-0.08%	151.22K
SM Prime	18.300	+0.99%	8.13M
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
Apex Mining	14.2600	-5.31%	5.11M
PLDT	1,190.00	-0.08%	151.22K
BDO Unibank	122.10	-1.93%	3.71M
SM Investments	568.00	-2.07%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A Aaa	37.000	+50.75%	55.777
Aaaaaaa Aaaa	37.000	+50.75%	55.777
Aaaaaaaaaaaaaaaaa	21.650	+42.18%	30.782
Aaaaaaaaa Aaaaa	21.650	+42.18%	30.782
Aaaa Aaaa	15.300	+32.14%	20.217
Aaaaaaaaaaaa Aaaaaa	15.300	+32.14%	20.217
Aaaaaaaaa Aaaa Aaaa	3.510	+30.19%	4.570

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A Aaa	37.000	+50.75%	55.777
Aaaaaaa Aaaa	37.000	+50.75%	55.777
Aaaaaaaaaaaaaaaaa	21.650	+42.18%	30.782
Aaaaaaaaa Aaaaa	21.650	+42.18%	30.782
Aaaa Aaaa	15.300	+32.14%	20.217
Aaaaaaaaaaaa Aaaaaa	15.300	+32.14%	20.217
Aaaaaaaaa Aaaa Aaaa	3.510	+30.19%	4.570

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A