NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

14,682.2

+48.4(+0.33%)

Closed03:59:59

Day's Range

14,529.6

15,305.8

52 wk Range

13,509.3

16,871.9

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cincinnati Financial	127.05	133.36	125.17	+0.36%	971.05K	aa.aa	03:59:59
Atlantic American	1.310	1.560	1.310	-17.09%	11.52K	aa.aa	03:59:59
AMERISAFE	48.57	49.50	48.22	+1.19%	150.75K	aa.aa	03:59:59
AIX Inc DRC	0.166	0.203	0.164	-8.78%	521.26K	aa.aa	03:59:59
Donegal A	18.02	18.47	17.71	+0.95%	91.87K	aa.aa	03:59:59
Donegal B	16.50	16.83	16.00	+0.36%	3.54K	aa.aa	03:59:59
eHealth	5.910	6.380	5.770	+1.90%	283.91K	aa.aa	03:59:59
Erie Indemnity	380.51	400.59	378.16	-0.14%	132.82K	aa.aa	03:59:59
Enstar	331.84	332.22	331.11	+0.53%	191.87K	aa.aa	03:59:59
Greenlight Capital Re	12.780	13.125	12.550	+2.65%	173.09K	aa.aa	03:59:59
Investors Title	213.89	220.03	213.68	-4.33%	4.81K	aa.aa	03:59:59
Kingstone	15.120	16.330	14.830	-2.07%	223.79K	aa.aa	03:59:59
Maiden Holdings	0.870	0.980	0.811	-8.42%	223.53K	aa.aa	03:59:59
Safety Insurance	75.26	76.26	74.01	+3.07%	114.42K	aa.aa	03:59:59
Selective	83.11	86.18	82.30	+0.90%	454.96K	aa.aa	03:59:59
United Fire	25.73	26.76	25.30	+0.12%	135.5K	aa.aa	03:59:59
Willis Towers Watson	302.06	314.43	298.05	+0.35%	1.26M	aa.aa	03:59:59
Arch Capital	86.42	89.39	85.45	+1.68%	2.75M	aa.aa	03:59:59
American Coastal Insurance	10.540	11.000	10.425	+0.09%	193.34K	aa.aa	03:59:59
Tiptree	20.940	21.980	20.555	-0.71%	189.81K	aa.aa	03:59:59
NMI Holdings	32.84	34.07	32.40	+0.15%	799.86K	aa.aa	03:59:59
Oxbridge Re	1.520	1.700	1.500	-3.80%	15.94K	aa.aa	03:59:59
Trupanion Inc	32.91	36.11	32.20	-4.47%	847.98K	aa.aa	03:59:59
James River Group	3.96	4.18	3.89	-0.75%	396.02K	aa.aa	03:59:59
Conifer Holding Inc	0.595	0.628	0.570	+1.71%	20.4K	aa.aa	03:59:59
NI Holdings	13.52	13.76	13.25	+2.74%	39.7K	aa.aa	03:59:59
Brighthouse Financial	47.33	51.22	46.68	-1.05%	1.43M	aa.aa	03:59:59
Goosehead Insurance	103.90	112.32	102.46	-1.32%	331.06K	aa.aa	03:59:59
International General Insurance	22.430	23.615	22.220	+5.35%	220.82K	aa.aa	03:59:59
Palomar	131.06	139.92	129.81	+0.82%	594.13K	aa.aa	03:59:59
Reliance Global	1.090	1.110	1.090	-2.68%	37.41K	aa.aa	03:59:59
Baldwin Insurance	38.42	42.24	37.83	-6.79%	755.2K	aa.aa	03:59:59
Huize	1.800	2.000	1.750	-11.98%	30.08K	aa.aa	03:59:59
Gohealth	9.86	11.16	9.75	-5.19%	81.83K	aa.aa	03:59:59
Porch Group	5.230	5.940	5.100	-7.10%	3.58M	aa.aa	03:59:59
Abacus Life	6.640	7.600	6.620	-5.68%	494.7K	aa.aa	03:59:59
Root	108.10	121.00	106.67	-4.13%	719.38K	aa.aa	03:59:59
Cheche Group	0.801	0.860	0.801	+1.39%	193.79K	aa.aa	03:59:59
Tian Ruixiang Holdings	1.134	1.260	1.134	-4.30%	8.91K	aa.aa	03:59:59
Roadzen	1.09	1.22	1.06	-6.03%	185.52K	aa.aa	03:59:59
Skyward Specialty Insurance	49.22	51.29	48.46	+2.58%	847.34K	aa.aa	03:59:59
Zhibao Technology	1.040	1.120	0.950	+0.48%	203.09K	aa.aa	03:59:59
TWFG	27.75	29.50	27.49	-0.57%	72.08K	aa.aa	03:59:59
Health In Tech	0.56	0.61	0.51	+1.80%	539.36K	aa.aa	03:59:59

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,889.00

-1,123.58

-3.40%

Shanghai

3,145.55

+48.97

+1.58%

US 500

4,893.50

-89.3

-1.79%

US Tech 100

16,758.50

-331.9

-1.94%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.07

-0.642

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	750.00	+43.25%	1,074.38
Aaa Aaaaa Aa A A Aa	750.00	+43.25%	1,074.38
Aaaa A Aaaa	6.090	+42.89%	8.70
Aaaaa	6.090	+42.89%	8.70
Aaa Aaaaaaaaaaaa	33.65	+41.48%	47.61
A Aaaaaaaaaa A	33.65	+41.48%	47.61
Aaaaaaaaa A Aaa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIX Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Maiden Holdings

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Trending Stocks