NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,434.8

-103.7(-2.28%)

Closed22/02

Day's Range

4,434.0

4,568.2

52 wk Range

3,423.4

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	42.88	43.93	42.76	-1.67%	4.73M	aa.aa	22/02
Zions	53.42	55.50	53.27	-3.08%	1.36M	aa.aa	22/02
Huntington Bancshares	16.15	16.54	16.11	-1.64%	32.92M	aa.aa	22/02
ACNB	40.49	41.54	39.83	-0.93%	41.72K	aa.aa	22/02
Arrow	26.22	27.39	26.16	-1.58%	66.21K	aa.aa	22/02
AmeriServ	2.570	2.670	2.570	-2.28%	4.86K	aa.aa	22/02
Ames	18.29	18.55	18.28	-0.05%	18.73K	aa.aa	22/02
Auburn	20.45	20.45	20.45	-1.59%	1.2K	aa.aa	22/02
BancFirst	116.04	119.85	115.66	-1.39%	114.24K	aa.aa	22/02
Banner	67.28	69.32	67.09	-1.48%	260.25K	aa.aa	22/02
Hope Bancorp	10.90	11.24	10.87	-2.07%	572.63K	aa.aa	22/02
BCB Bancorp	9.96	10.28	9.95	-1.58%	54.48K	aa.aa	22/02
BankFinancial	12.90	12.98	12.83	-0.08%	21.53K	aa.aa	22/02
Bank of Marin	24.71	25.30	24.49	-0.36%	97.35K	aa.aa	22/02
BOK Financial	108.19	110.87	107.58	-1.05%	131.85K	aa.aa	22/02
Brookline Bancorp	11.66	12.02	11.65	-1.93%	366.23K	aa.aa	22/02
Sierra Bancorp	29.90	31.03	29.88	-2.45%	43.67K	aa.aa	22/02
First Busey	24.25	25.11	24.24	-2.65%	376.43K	aa.aa	22/02
Broadway Financial	7.510	7.700	7.510	-2.72%	2.66K	aa.aa	22/02
Camden	43.09	44.78	43.09	-1.87%	66.74K	aa.aa	22/02
Carver	1.725	1.750	1.700	+1.76%	14.59K	aa.aa	22/02
Pathward Financial	77.49	80.95	77.35	-2.96%	199.38K	aa.aa	22/02
Cathay	45.86	46.88	45.65	-1.38%	389.14K	aa.aa	22/02
Commerce Bancshares	63.99	65.26	63.93	-1.40%	519.82K	aa.aa	22/02
Capital City Bank	35.49	36.82	35.44	-2.58%	27.55K	aa.aa	22/02
CNB Financial	25.23	25.96	25.20	-1.83%	54.6K	aa.aa	22/02
CF Bankshares	23.64	24.40	23.56	-2.39%	13.02K	aa.aa	22/02
C&F Financial	79.19	80.80	79.19	-1.42%	7.38K	aa.aa	22/02
Capitol Federal	5.88	6.06	5.87	-1.34%	735.93K	aa.aa	22/02
City Holding	117.19	119.37	117.18	-0.91%	49.77K	aa.aa	22/02
Columbia Banking	26.51	27.46	26.41	-1.96%	1.03M	aa.aa	22/02
Community Trust	53.88	55.78	53.82	-2.44%	50.01K	aa.aa	22/02
CVB Financial	19.82	20.40	19.81	-1.64%	728.3K	aa.aa	05:00:09
Community West Bancshares	18.69	19.04	18.68	-1.22%	54.88K	aa.aa	22/02
Citizens&Northern	20.85	21.46	20.85	-1.88%	28.6K	aa.aa	22/02
Citizens Community	15.32	15.58	15.21	-0.84%	22.47K	aa.aa	22/02
Dime Community	30.59	31.51	30.49	-1.70%	252.51K	aa.aa	22/02
Eagle Montana	18.02	18.37	17.90	-0.28%	26.52K	aa.aa	22/02
Enterprise	42.45	43.80	42.45	-2.08%	35.01K	aa.aa	22/02
Enterprise Financial	59.25	61.21	59.07	-2.24%	174.82K	aa.aa	22/02
Eagle	22.77	24.28	22.75	-4.57%	620.52K	aa.aa	22/02
ESSA Bancorp	21.00	21.67	21.00	-1.87%	11.98K	aa.aa	22/02
East West Bancorp	93.89	97.85	93.79	-3.33%	717.18K	aa.aa	22/02
First Business	52.08	54.12	51.83	-2.53%	21.78K	aa.aa	22/02
First Bancorp	41.71	43.73	41.53	-1.77%	203.73K	aa.aa	22/02
First Capital	35.99	35.99	35.99	-0.14%	405	aa.aa	22/02
First Community Bancshares	40.22	41.39	40.11	-1.23%	41.14K	aa.aa	22/02
First Community	25.28	26.40	25.19	-3.73%	61.69K	aa.aa	22/02
First Citizens BancShares	2,049.25	2,117.99	2,049.23	-3.21%	72.5K	aa.aa	22/02
Civista Bancshares	20.65	21.57	20.65	-1.81%	45.31K	aa.aa	22/02
Premier Financial	28.28	29.19	28.22	-2.35%	157.49K	aa.aa	22/02
First Financial Bancorp	27.06	27.85	27.04	-1.64%	339.98K	aa.aa	22/02
Flushing	14.18	14.77	14.12	-3.08%	226.53K	aa.aa	22/02
First Financial Bankshares	36.83	37.86	36.62	-1.29%	763.02K	aa.aa	22/02
First Financial Northwest	21.43	21.66	21.41	-0.23%	29.15K	aa.aa	22/02
First Interstate BancSystem	31.09	32.42	31.05	-3.36%	462.42K	aa.aa	22/02
Financial Institutions	28.66	29.50	28.58	-1.71%	169.76K	aa.aa	22/02
First of Long Island	12.96	13.54	12.94	-2.56%	86.84K	aa.aa	22/02
Farmers National	14.32	14.62	14.32	-1.04%	80.83K	aa.aa	22/02
First Bancorp Inc	25.38	26.10	25.38	-1.67%	19.47K	aa.aa	22/02
First Merchants	43.42	44.66	42.77	-1.54%	225.53K	aa.aa	22/02
Franklin Financial	37.32	37.56	37.32	-0.37%	16.65K	aa.aa	22/02
First Savings	24.50	25.97	24.24	-1.53%	12.36K	aa.aa	22/02
Fulton	19.68	20.37	19.61	-2.24%	966.32K	aa.aa	22/02
First United	37.64	39.75	35.02	-3.14%	27.5K	aa.aa	22/02
German American Bancorp	39.27	40.57	39.16	-1.38%	128.01K	aa.aa	22/02
Greene County	27.19	27.50	26.50	-0.40%	34.28K	aa.aa	22/02
Glen Burnie	4.910	4.970	4.850	+3.15%	1.69K	aa.aa	22/02
Great Southern Bancorp	58.78	59.79	58.66	-0.76%	32.29K	aa.aa	22/02
Hanmi	23.71	24.63	23.49	-2.07%	282.48K	aa.aa	22/02
Home Bancorp	47.75	50.06	47.75	-1.99%	23.49K	aa.aa	22/02
Hancock Whitney	56.82	58.77	56.58	-2.24%	561.77K	aa.aa	22/02
Horizon Bancorp	16.77	17.24	16.71	-1.41%	207.13K	aa.aa	22/02
Home Federal Louisiana	13.34	13.34	12.78	+1.60%	350	aa.aa	22/02
Heritage Financial Co	24.15	24.64	23.81	-0.33%	332.43K	aa.aa	22/02
Hingham Institution	260.96	273.68	260.84	-3.55%	13.46K	aa.aa	22/02
Heritage Commerce	10.50	10.86	10.44	-2.33%	570.21K	aa.aa	22/02
Hawthorn Bancshares	32.96	34.49	32.95	-2.02%	7.65K	aa.aa	22/02
Independent Bank Corp	33.49	34.99	33.49	-3.04%	137.06K	aa.aa	22/02
International Bancshares	63.97	66.36	63.93	-2.66%	253.6K	aa.aa	22/02
Independent Bank	67.90	70.37	67.90	-2.32%	398.14K	aa.aa	22/02
IF Bancorp	23.97	23.97	23.85	-1.48%	1.61K	aa.aa	22/02
Kentucky First Federal	3.100	3.200	3.100	-0.64%	2.96K	aa.aa	22/02
Kearny Financial	6.82	7.11	6.82	-2.57%	243.4K	aa.aa	22/02
Landmark	24.11	25.35	24.11	-4.85%	19.53K	aa.aa	22/02
LCNB	14.60	15.00	14.60	-1.42%	48.28K	aa.aa	22/02
Lakeland Financial	65.59	67.48	65.59	-1.43%	104.29K	aa.aa	22/02
Lake Shore Bancorp	16.32	16.32	15.85	+2.00%	1.68K	aa.aa	22/02
Mercantile	47.65	49.93	47.53	-1.63%	74.36K	aa.aa	22/02
Magyar	14.67	14.67	14.50	0.00%	1.22K	aa.aa	22/02
MidWestOne	31.03	31.84	30.87	-1.34%	68.96K	aa.aa	22/02
Mid Penn	28.40	29.36	28.38	-1.80%	52.7K	aa.aa	22/02
Northeast Bancorp	99.25	103.06	98.95	-2.58%	39.21K	aa.aa	22/02
NBT Bancorp	46.87	47.80	46.75	-0.99%	185.39K	aa.aa	05:00:09
Northeast Community	23.14	23.92	23.05	-2.07%	40.08K	aa.aa	22/02
Newtek	12.63	13.06	12.58	-1.71%	323.48K	aa.aa	22/02
Northfield Bancorp	11.38	11.77	11.36	-2.23%	168.92K	aa.aa	22/02
National Bankshares	27.51	28.69	27.51	-1.29%	12.87K	aa.aa	22/02
Northrim	81.21	84.48	80.33	-2.96%	23.59K	aa.aa	22/02
Northwest Bancshares	12.57	12.79	12.56	-0.63%	652.6K	aa.aa	22/02
Norwood	25.22	25.76	25.19	-0.98%	11.78K	aa.aa	22/02
OceanFirst	17.70	18.29	17.70	-1.78%	254.71K	aa.aa	22/02
Old Point	29.80	30.09	29.80	-0.33%	6.37K	aa.aa	05:00:09
Orrstown	33.05	33.92	33.04	-1.46%	114.55K	aa.aa	22/02
Old Second Bancorp	18.33	18.96	18.30	-2.24%	307.04K	aa.aa	22/02
Ohio Valley Banc	26.84	27.04	26.26	+2.21%	12.67K	aa.aa	05:00:09
Oak Valley Bancorp	27.05	27.87	26.42	-1.60%	14.71K	aa.aa	22/02
Bank Ozk	47.45	49.85	47.15	-3.95%	1.12M	aa.aa	22/02
Pathfinder Bancorp	17.24	17.24	16.86	-0.12%	971	aa.aa	22/02
Peoples North Carolina	27.36	28.07	27.25	-0.94%	18.94K	aa.aa	22/02
Preferred Bank	88.00	89.93	87.70	-1.40%	70.94K	aa.aa	22/02
Peapack-Gladstone	32.65	34.25	32.52	-2.74%	55.39K	aa.aa	22/02
Parke	19.54	19.99	19.49	-1.26%	14.41K	aa.aa	22/02
Plumas	44.24	45.77	44.24	-1.58%	6.81K	aa.aa	22/02
Patriot National Bancorp	1.190	1.330	1.090	+0.85%	221.04K	aa.aa	22/02
Pinnacle	114.21	119.02	113.88	-3.44%	304.71K	aa.aa	22/02
Pacific Premier	24.12	25.05	23.98	-2.70%	504.03K	aa.aa	05:00:09
Provident	15.59	15.74	15.59	+0.52%	2.37K	aa.aa	22/02
Penns Woods	29.65	30.61	29.65	-2.72%	11.58K	aa.aa	22/02
QCR	76.58	77.63	76.18	-0.12%	91.39K	aa.aa	05:00:09
Republic Bancorp	65.66	67.40	65.49	-1.46%	16.03K	aa.aa	22/02
SB Financial	22.08	22.61	21.81	-2.60%	14.96K	aa.aa	22/02
Riverview	5.140	5.260	5.135	-0.96%	56.91K	aa.aa	22/02
Sandy Spring	31.62	33.45	31.58	-4.15%	213.81K	aa.aa	22/02
Seacoast Banking Florida	28.17	29.39	28.15	-3.33%	371.17K	aa.aa	22/02
Simmons First National	21.65	22.07	21.54	-1.19%	672.27K	aa.aa	22/02
Southern First Bancshares	33.50	34.98	33.50	-3.32%	32.49K	aa.aa	22/02
Shore Bancshares	15.30	16.23	15.29	-3.89%	216.73K	aa.aa	22/02
Southern Missouri	58.66	60.26	58.26	-1.73%	23.88K	aa.aa	22/02
Primis Financial	10.51	10.94	10.51	-2.95%	95.1K	aa.aa	22/02
1st Source	63.83	65.60	63.80	-1.83%	70.55K	aa.aa	22/02
Summit State Bank	7.54	7.68	7.50	0.00%	37.01K	aa.aa	05:00:09
S&T Bancorp	39.36	40.71	39.17	-1.80%	192.59K	aa.aa	22/02
Stock Yards Bancorp	72.94	75.90	72.94	-2.49%	112.39K	aa.aa	22/02
The Bancorp	56.13	58.97	55.86	-3.76%	548.83K	aa.aa	22/02
Territorial	8.28	8.52	8.28	-2.59%	12.36K	aa.aa	22/02
Texas Capital	79.58	81.96	79.33	-1.83%	381.4K	aa.aa	22/02
TriCo	44.05	45.00	43.92	-1.12%	289.08K	aa.aa	22/02
TFS Financial	13.32	13.54	13.29	-0.75%	256.79K	aa.aa	22/02
First Financial Indiana	50.19	52.51	50.12	-3.31%	64.04K	aa.aa	22/02
Towne Bank	36.20	37.42	35.84	-2.24%	447.41K	aa.aa	22/02
Trustmark	36.50	38.36	36.49	-2.22%	411.52K	aa.aa	22/02
TrustCo Bank NY	32.75	33.80	32.60	-1.27%	144.59K	aa.aa	22/02
Timberland	30.80	31.15	30.43	+1.52%	18.32K	aa.aa	22/02
United Bancorp	13.00	13.10	12.82	+0.78%	2.63K	aa.aa	22/02
United Security	9.860	10.080	9.850	-1.99%	29.67K	aa.aa	22/02
United Bankshares	35.53	37.07	35.42	-3.37%	1.26M	aa.aa	22/02
UMB Financial	106.91	111.11	106.71	-2.77%	467.8K	aa.aa	22/02
Union	28.90	30.45	28.16	-5.56%	8.23K	aa.aa	22/02
Unity	47.14	48.74	46.97	-0.13%	81.63K	aa.aa	22/02
First US Bancshares	13.12	13.24	12.80	-0.83%	16.4K	aa.aa	22/02
Univest	29.64	30.97	29.61	-1.95%	86.81K	aa.aa	22/02
Village Bank&Trust	79.16	79.16	79.16	+0.18%	671	aa.aa	22/02
Westamerica Bancorporation	49.20	50.59	49.18	-1.66%	132.25K	aa.aa	22/02
Washington Trust	31.50	32.59	31.42	-2.39%	148.45K	aa.aa	22/02
Western New England	9.330	9.500	9.170	-1.79%	64.28K	aa.aa	22/02
WaFd Inc	29.26	29.89	29.07	-2.01%	537.83K	aa.aa	22/02
WesBanco	35.41	36.55	35.36	-2.42%	422.67K	aa.aa	22/02
Waterstone	14.19	15.05	14.12	-2.21%	47.76K	aa.aa	22/02
WSFS	54.64	57.56	54.61	-2.74%	276.32K	aa.aa	22/02
West Bancorporation	22.61	23.06	22.55	+1.48%	49.05K	aa.aa	22/02
Wintrust	123.80	129.57	123.67	-3.90%	299.14K	aa.aa	22/02
Peoples Bancorp	31.78	32.82	31.75	-2.25%	149.95K	aa.aa	22/02
Old National Bancorp	23.46	24.19	23.43	-2.13%	2.75M	aa.aa	22/02
Valley National	9.54	10.03	9.51	-3.05%	8.11M	aa.aa	22/02
Bank of the James	13.09	13.13	13.00	+0.69%	1.68K	aa.aa	22/02
FS Bancorp	38.25	39.24	38.25	-1.37%	10.5K	aa.aa	22/02
HomeStreet	9.80	10.26	9.67	-3.26%	99.52K	aa.aa	22/02
HomeTrust	36.55	37.61	36.49	-1.75%	93.48K	aa.aa	22/02
Grupo Financiero Galicia ADR	58.920	62.436	58.440	-3.49%	1.22M	aa.aa	22/02
Popular	100.69	104.62	100.65	-3.15%	583.54K	aa.aa	22/02
Chemung	51.23	52.11	50.83	-0.62%	17.95K	aa.aa	22/02
ConnectOne	25.22	26.46	25.20	-2.63%	150.24K	aa.aa	22/02
First Internet	30.39	31.98	30.39	-3.00%	26.5K	aa.aa	22/02
Sound Financial	50.37	50.37	50.37	-0.65%	338	aa.aa	22/02
First Bank	14.85	15.34	14.85	-1.66%	92.19K	aa.aa	22/02
Carter Bank	17.20	17.65	17.20	-1.49%	72.93K	aa.aa	22/02
Virginia National Bankshares	35.76	36.88	35.76	-1.84%	7.91K	aa.aa	22/02
Orange County Bancorp	25.4300	26.1900	25.2500	-1.78%	20.7K	aa.aa	22/02
Bankwell	30.61	31.65	30.61	-2.02%	11.39K	aa.aa	22/02
Peoples Fin	49.25	50.95	49.04	-1.99%	17.9K	aa.aa	22/02
First Mid Illinois Bancshares	37.82	39.10	37.78	-1.33%	104.72K	aa.aa	22/02
Investar Holding	18.56	19.33	18.52	-2.27%	33.9K	aa.aa	22/02
Middlefield Banc	24.57	26.00	24.57	-1.72%	10.52K	aa.aa	22/02
Veritex Holdings Inc	26.00	26.48	25.67	-0.54%	520.61K	aa.aa	22/02
CB Financial Services Inc	28.52	29.19	28.52	-2.23%	17K	aa.aa	22/02
Triumph Bancorp	67.48	71.24	67.17	-4.24%	240.57K	aa.aa	22/02
First Northwest Bancorp	10.76	11.00	10.65	-1.01%	6.82K	aa.aa	22/02
Provident Bancorp Inc	12.25	12.52	12.25	-1.37%	27.76K	aa.aa	22/02
First Guaranty Bancshares Inc	8.77	9.47	8.47	-6.60%	39.59K	aa.aa	22/02
BV Financial	15.11	15.23	15.05	-0.59%	19.85K	aa.aa	22/02
Farmers & Merchants Bancorp	25.19	26.02	25.00	-1.22%	21.64K	aa.aa	22/02
FVCBankcorp	11.05	11.79	11.02	-5.07%	36.16K	aa.aa	22/02
Midland States Banc	19.18	20.18	19.18	-2.94%	134.33K	aa.aa	22/02
HarborOne Banc	11.46	11.92	11.45	-2.96%	141.47K	aa.aa	22/02
First Hawaiian	26.48	27.46	26.43	-2.90%	640.27K	aa.aa	22/02
Affinity Bancshares	18.73	18.83	18.72	-0.11%	6.05K	aa.aa	22/02
Esquire Financial	78.97	82.68	78.91	-3.58%	50.97K	aa.aa	22/02
RBB Bancorp	17.25	18.18	17.20	-1.15%	42.83K	aa.aa	22/02
Bank Of Princeton	31.40	31.98	31.16	-1.16%	8.39K	aa.aa	22/02
Ponce Financial	12.81	13.14	12.81	-1.54%	66.45K	aa.aa	22/02
Fidelity D&D	43.45	44.25	43.43	+0.56%	7.44K	aa.aa	22/02
Merchants Bancorp	41.47	43.77	41.34	-2.90%	97.2K	aa.aa	22/02
Meridian Bank	15.60	16.49	15.58	-5.28%	94.34K	aa.aa	22/02
Sterling Bancorp	4.610	4.690	4.610	-0.86%	19.71K	aa.aa	22/02
MVB Financial	19.01	19.36	18.69	-0.11%	30.02K	aa.aa	22/02
Bridgewater Bancshares	14.08	14.48	14.03	-1.61%	66.47K	aa.aa	22/02
OP Bancorp	13.600	14.040	13.550	-2.30%	19.07K	aa.aa	22/02
Business First	26.29	27.42	26.26	-3.06%	91.19K	aa.aa	22/02
BayCom	27.65	28.30	27.49	-0.54%	20.43K	aa.aa	22/02
Columbia Financial	15.38	16.48	15.34	-1.54%	131.12K	aa.aa	22/02
Coastal Financial	89.57	92.68	89.00	-2.08%	129.31K	aa.aa	22/02
First Western Financial	19.57	20.67	19.57	-4.26%	9.57K	aa.aa	22/02
Amalgamated Bank	32.52	34.83	32.16	-7.82%	638.2K	aa.aa	22/02
PCB Bancorp	19.25	20.11	19.25	-2.14%	23.27K	aa.aa	22/02
Bank7	40.12	42.16	40.10	-4.04%	30.14K	aa.aa	22/02
Capital Bancorp	31.06	32.88	31.05	-3.60%	149.53K	aa.aa	22/02
Bank First National	102.52	103.68	102.52	-0.25%	21.69K	aa.aa	22/02
1895 of Wisconsin	10.02	10.05	9.90	+0.40%	17.17K	aa.aa	22/02
Rhinebeck	10.00	10.04	10.00	+0.10%	9.52K	aa.aa	22/02
Bank Southern California	15.84	16.26	15.84	-1.49%	62.97K	aa.aa	22/02
First National	25.01	25.50	25.00	-1.54%	26.06K	aa.aa	22/02
Red River Bancshares	55.22	58.09	55.22	-3.33%	11.01K	aa.aa	22/02
Mainstreet Bank	16.24	16.67	16.24	-2.46%	8.88K	aa.aa	22/02
South Plains Financial	33.80	35.17	33.80	-2.65%	19.18K	aa.aa	22/02
CrossFirst Bankshares	16.14	16.76	16.14	-2.77%	168.63K	aa.aa	22/02
MetroCity	30.03	31.02	29.74	-1.89%	58.47K	aa.aa	22/02
Hbt Fin	24.98	25.54	24.96	-1.15%	34.04K	aa.aa	22/02
Richmond Mutual Bancorporation	13.13	13.45	13.13	-2.09%	17.48K	aa.aa	22/02
ChoiceOne Financial Services	31.91	32.51	31.79	-0.99%	37.2K	aa.aa	22/02
First Seacoast Bancorp	10.82	10.82	10.75	-1.10%	16.39K	aa.aa	22/02
Pioneer Bancorp	11.75	11.83	11.67	0.00%	20.28K	aa.aa	22/02
Eastern Bankshares	17.74	18.48	17.64	-3.01%	1.3M	aa.aa	22/02
William Penn Bancorp	12.00	12.38	12.00	-2.36%	26.43K	aa.aa	22/02
Five Star Bancorp	31.39	32.33	31.25	-1.07%	57.7K	aa.aa	22/02
Blue Foundry Bancorp	9.64	9.85	9.63	-0.62%	49.96K	aa.aa	22/02
Texas Community Bancshares	16.04	16.49	16.00	-0.68%	13.28K	aa.aa	22/02
Southern States Bancshares	31.65	33.06	31.65	-2.91%	21.04K	aa.aa	22/02
Finwise Bancorp	19.25	20.11	19.25	-3.51%	26.66K	aa.aa	22/02
Dave Inc	100.90	111.11	99.03	-8.05%	840.41K	aa.aa	22/02
PB Bankshares	15.04	15.36	15.04	-0.27%	2.45K	aa.aa	22/02
US Century Bank	18.95	19.73	18.93	-1.30%	25.62K	aa.aa	22/02
VersaBank	12.69	13.10	12.65	-3.72%	115.67K	aa.aa	22/02
Catalyst Bancorp	11.72	11.72	11.71	+0.17%	675	aa.aa	22/02
Third Coast Bancshares	35.51	37.23	35.47	-3.69%	86.54K	aa.aa	22/02
Finward Bancorp	26.50	26.55	26.50	0.00%	2.71K	aa.aa	22/02
CFSB Bancorp	7.50	8.10	7.50	-1.96%	19.21K	aa.aa	22/02
NSTS Bancorp	12.50	12.55	12.50	+1.54%	608	aa.aa	22/02
Bayfirst Financial	18.33	18.91	17.90	-1.77%	10.45K	aa.aa	22/02
John Marshall Bancorp	17.70	18.62	17.57	-3.44%	32.1K	aa.aa	22/02
Hanover Bancorp	24.25	24.95	24.00	-3.31%	10.9K	aa.aa	22/02
Citizens Financial Services	59.02	61.26	59.02	-1.34%	11.51K	aa.aa	22/02
Inter and Co A	5.21	5.39	5.14	-3.52%	3.01M	aa.aa	22/02
ECB Bancorp	14.42	14.46	14.15	+0.07%	4.09K	aa.aa	22/02
LINKBANCORP	7.16	7.41	7.15	-2.59%	46.48K	aa.aa	22/02
Burke Herbert Bank Trust	62.37	64.19	62.36	-1.73%	63.03K	aa.aa	22/02
SR Bancorp	12.10	12.32	12.10	-1.55%	16.02K	aa.aa	22/02
Central Plains Bancshares	14.79	14.79	14.75	+0.27%	5.48K	aa.aa	22/02
NB Bancorp	18.88	19.50	18.87	-1.41%	252.71K	aa.aa	22/02
Kaspi.kz AO ADR	102.15	105.40	100.62	-1.78%	272.56K	aa.aa	22/02
Firstsun Capital Bancorp	41.33	42.24	41.07	-0.41%	50.33K	aa.aa	22/02
Fifth District Bancorp	12.60	12.62	12.32	+1.78%	3.98K	aa.aa	22/02
FB Bancorp	11.21	11.49	11.12	-2.10%	107.12K	aa.aa	22/02
Eagle Financial Services	32.75	32.81	32.74	+0.03%	4.24K	aa.aa	22/02

PSEi Composite

6,098.04

+31.41

+0.52%

Nikkei 225

38,784.00

+108.50

+0.28%

Shanghai

3,379.11

+28.33

+0.85%

US 500

6,013.60

-104.0

-1.70%

US Tech 100

21,592.70

-475.4

-2.15%

DAX

22,287.56

-27.09

-0.12%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	400.00
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	100.00
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
MREIT	13.50	+0.15%	569.60K
Filinvest REIT	3.15	0.00%	1.02M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bloomberry Resorts	3.550	-1.11%	5.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	33.500	+53.92%	51.56
Aa Aa Aaa	33.500	+53.92%	51.56
Aaaa Aaaa Aaa Aaaaa	1.780	+48.01%	2.63
Aaa Aa A Aa	1.780	+48.01%	2.63
Aa Aaaaaa	780.00	+40.92%	1,099.18
Aa Aaa Aaaaa Aaaaa	51.90	+40.34%	72.84
Aaaa Aaaaa	11.420	+35.44%	15.47

Name	Last	Upside	Fair Value
Aaaa Aaa	33.500	+53.92%	51.56
Aa Aa Aaa	33.500	+53.92%	51.56
Aaaa Aaaa Aaa Aaaaa	1.780	+48.01%	2.63
Aaa Aa A Aa	1.780	+48.01%	2.63
Aa Aaaaaa	780.00	+40.92%	1,099.18
Aa Aaa Aaaaa Aaaaa	51.90	+40.34%	72.84
Aaaa Aaaaa	11.420	+35.44%	15.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce