NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,589.2

+60.8(+1.34%)

Closed05:00:09

Day's Range

4,559.2

4,603.6

52 wk Range

3,394.3

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	44.86	45.31	43.93	+1.17%	7.59M	aa.aa	05:00:09
Zions	59.03	59.10	58.09	+1.71%	2.15M	aa.aa	05:00:09
Huntington Bancshares	17.10	17.23	16.90	+0.53%	22.13M	aa.aa	05:00:09
ACNB	39.52	39.97	39.16	-0.15%	24.52K	aa.aa	05:00:09
Arrow	27.64	28.02	27.60	+0.91%	37.27K	aa.aa	05:00:09
AmeriServ	2.700	2.800	2.700	-1.82%	8.99K	aa.aa	05:00:09
Ames	17.69	17.87	17.65	+1.55%	20.47K	aa.aa	05:00:09
Auburn	22.75	22.85	22.35	+1.25%	43.56K	aa.aa	05:00:09
BancFirst	121.97	122.60	120.71	+1.85%	97.01K	aa.aa	05:00:09
Banner	70.67	71.69	70.42	+0.80%	183.42K	aa.aa	05:00:09
Hope Bancorp	12.20	12.35	12.17	+0.91%	491.65K	aa.aa	05:00:09
BCB Bancorp	11.70	11.81	11.57	+0.78%	43.2K	aa.aa	05:00:09
BankFinancial	12.50	12.57	12.42	+0.97%	11.98K	aa.aa	05:00:09
Bank of Marin	23.70	24.63	23.58	+1.15%	41.73K	aa.aa	05:00:09
BOK Financial	114.26	116.29	113.42	+1.12%	228.1K	aa.aa	05:00:09
Brookline Bancorp	12.14	12.23	12.04	+1.17%	827.13K	aa.aa	05:00:09
Sierra Bancorp	29.89	30.19	28.72	+1.77%	55.1K	aa.aa	05:00:09
First Busey	23.20	23.53	23.19	+0.30%	307.17K	aa.aa	05:00:09
Broadway Financial	8.190	8.190	7.952	+2.89%	4.1K	aa.aa	05:00:09
Camden	44.80	45.29	44.35	+1.70%	88.73K	aa.aa	05:00:09
Carver	1.857	1.870	1.857	+1.64%	3.72K	aa.aa	05:00:09
Pathward Financial	78.43	79.11	77.55	+0.89%	197.81K	aa.aa	05:00:09
Cathay	48.76	49.13	48.30	+0.89%	293.24K	aa.aa	05:00:09
Commerce Bancshares	65.48	65.91	64.91	+0.97%	597.89K	aa.aa	05:00:09
Capital City Bank	36.26	36.85	36.25	+0.72%	19.64K	aa.aa	05:00:09
CNB Financial	24.95	25.04	24.34	+2.63%	127.69K	aa.aa	05:00:09
CF Bankshares	23.55	24.00	22.82	+3.06%	14.47K	aa.aa	05:00:09
C&F Financial	74.06	76.30	73.79	-0.08%	10.83K	aa.aa	05:00:09
Capitol Federal	5.72	5.83	5.71	0.00%	535.88K	aa.aa	05:00:09
City Holding	120.04	121.78	118.46	+0.30%	62.73K	aa.aa	05:00:09
Columbia Banking	28.84	29.12	28.60	+0.91%	2.14M	aa.aa	05:00:09
Community Trust	54.07	55.00	53.94	+0.50%	70.89K	aa.aa	05:00:09
CVB Financial	20.75	21.00	20.65	+1.07%	603.07K	aa.aa	05:00:09
Community West Bancshares	19.07	19.47	18.98	+0.90%	34.14K	aa.aa	05:00:09
Citizens&Northern	19.24	19.35	19.01	+1.21%	38.93K	aa.aa	05:00:09
Citizens Community	16.09	16.24	16.08	+0.19%	21.87K	aa.aa	05:00:09
Dime Community	32.23	32.87	32.02	+0.84%	284.22K	aa.aa	05:00:09
Eagle Montana	15.21	15.37	15.11	-0.26%	25.81K	aa.aa	05:00:09
Enterprise	42.52	42.64	41.52	+2.58%	53.59K	aa.aa	05:00:09
Enterprise Financial	57.58	58.55	56.27	-0.31%	148.11K	aa.aa	05:00:09
Eagle	25.10	25.45	24.63	+1.87%	265.58K	aa.aa	05:00:09
ESSA Bancorp	20.59	20.67	19.92	+2.69%	57.52K	aa.aa	05:00:09
East West Bancorp	103.71	104.23	100.99	+2.89%	1.05M	aa.aa	05:00:09
First Business	46.96	47.13	46.39	+2.20%	33.36K	aa.aa	05:00:09
First Bancorp	44.46	46.29	44.24	+0.72%	155.43K	aa.aa	05:00:09
First Capital	31.32	32.21	31.05	+0.71%	2.43K	aa.aa	05:00:09
First Community Bancshares	41.85	41.99	41.34	+1.60%	44.41K	aa.aa	05:00:09
First Community	24.23	25.23	23.95	-0.12%	27.44K	aa.aa	05:00:09
First Citizens BancShares	2,231.14	2,250.01	2,204.47	+1.93%	76.31K	aa.aa	05:00:09
Civista Bancshares	21.30	21.44	21.00	+2.01%	57.3K	aa.aa	05:00:09
Premier Financial	25.19	25.58	25.13	+0.16%	91.62K	aa.aa	05:00:09
First Financial Bancorp	28.07	28.60	28.03	+0.43%	409.65K	aa.aa	05:00:09
Flushing	15.05	15.14	14.76	+1.96%	192.76K	aa.aa	05:00:09
First Financial Bankshares	37.62	37.88	37.27	+1.62%	307.52K	aa.aa	05:00:09
First Financial Northwest	21.24	21.25	20.95	+0.81%	52.12K	aa.aa	05:00:09
First Interstate BancSystem	32.76	33.33	32.68	+0.68%	529.51K	aa.aa	05:00:09
Financial Institutions	27.33	27.78	27.09	+1.33%	76.83K	aa.aa	05:00:09
First of Long Island	11.90	12.05	11.80	+0.85%	67.79K	aa.aa	05:00:09
Farmers National	13.51	13.67	13.37	+1.50%	74.83K	aa.aa	05:00:09
First Bancorp Inc	26.32	26.63	26.27	+0.69%	27.17K	aa.aa	05:00:09
First Merchants	40.51	41.16	40.47	+0.60%	177.51K	aa.aa	05:00:09
Franklin Financial	33.10	33.54	32.49	-0.90%	14.72K	aa.aa	05:00:09
First Savings	25.58	25.77	24.24	+1.59%	17.76K	aa.aa	05:00:09
Fulton	21.11	21.35	20.91	+1.20%	1.84M	aa.aa	05:00:09
First United	33.00	33.26	32.88	+0.15%	15.51K	aa.aa	05:00:09
German American Bancorp	39.76	40.59	39.64	+0.03%	58.25K	aa.aa	05:00:09
Greene County	26.97	27.38	26.66	+0.07%	58.29K	aa.aa	05:00:09
Glen Burnie	5.675	5.868	5.600	-1.56%	16.26K	aa.aa	05:00:09
Great Southern Bancorp	62.00	62.19	60.86	+2.62%	57.4K	aa.aa	05:00:09
Hanmi	23.06	23.36	22.26	+1.41%	173.41K	aa.aa	05:00:09
Home Bancorp	47.12	47.32	46.93	+1.31%	10.69K	aa.aa	05:00:09
Hancock Whitney	60.74	60.76	59.40	+2.77%	811.86K	aa.aa	05:00:09
Horizon Bancorp	15.95	16.13	15.87	+0.76%	143.19K	aa.aa	05:00:09
Home Federal Louisiana	12.65	12.65	12.65	-6.64%	1	aa.aa	05:00:09
Heritage Financial Co	24.71	25.20	24.66	+0.65%	118.04K	aa.aa	05:00:09
Hingham Institution	253.70	255.00	250.00	+4.92%	18.08K	aa.aa	05:00:09
Heritage Commerce	9.28	9.38	9.27	+0.65%	274.86K	aa.aa	05:00:09
Heartland Financial	66.48	67.29	65.47	+1.06%	171.21K	aa.aa	05:00:09
Hawthorn Bancshares	31.29	31.77	29.20	+5.89%	13.04K	aa.aa	05:00:09
Independent Bank Corp	35.46	35.82	34.66	+3.02%	188.46K	aa.aa	05:00:09
International Bancshares	66.71	67.29	66.17	+1.11%	173.08K	aa.aa	05:00:09
Independent Bank	68.20	68.96	66.85	+1.73%	402.9K	aa.aa	05:00:09
IF Bancorp	24.64	24.64	23.35	+0.45%	3.02K	aa.aa	05:00:09
Kentucky First Federal	3.370	3.490	2.970	+11.20%	8.7K	aa.aa	05:00:09
Kearny Financial	7.32	7.40	7.29	+1.24%	226.32K	aa.aa	05:00:09
Landmark	24.52	24.98	24.12	+2.17%	8.33K	aa.aa	05:00:09
LCNB	15.29	15.40	14.96	+1.46%	18.37K	aa.aa	05:00:09
Lakeland Financial	68.13	69.90	68.10	-0.38%	135.84K	aa.aa	05:00:09
Lake Shore Bancorp	13.67	13.67	13.67	+1.26%	250	aa.aa	05:00:09
Mercantile	46.76	47.57	44.98	+5.77%	82.73K	aa.aa	05:00:09
Magyar	14.67	14.67	14.51	+1.45%	1.14K	aa.aa	05:00:09
MidWestOne	30.37	31.03	30.33	+0.46%	70.73K	aa.aa	05:00:09
Mid Penn	29.78	30.00	29.19	+2.62%	74.88K	aa.aa	05:00:09
Northeast Bancorp	101.89	103.11	101.50	+0.98%	37.92K	aa.aa	05:00:09
NBT Bancorp	48.67	48.92	47.17	+1.69%	196.4K	aa.aa	05:00:09
Northeast Community	25.49	25.69	24.80	+1.59%	73.26K	aa.aa	05:00:09
Newtek	13.19	13.37	13.04	+1.31%	104.24K	aa.aa	05:00:09
Northfield Bancorp	11.69	11.79	11.62	+1.48%	177K	aa.aa	05:00:09
National Bankshares	30.25	30.68	29.05	+3.81%	15.55K	aa.aa	05:00:09
Northrim	80.15	80.72	78.56	+2.18%	42.8K	aa.aa	05:00:09
Northwest Bancshares	13.24	13.40	13.19	+0.61%	497.45K	aa.aa	05:00:09
Norwood	26.44	27.04	26.27	+0.72%	8.31K	aa.aa	05:00:09
OceanFirst	19.15	19.20	18.84	+2.08%	269.51K	aa.aa	05:00:09
Old Point	25.13	25.14	24.70	+0.12%	2.91K	aa.aa	05:00:09
Orrstown	36.42	37.03	36.29	+1.00%	105.06K	aa.aa	05:00:09
Old Second Bancorp	18.65	18.66	18.33	+2.47%	206.7K	aa.aa	05:00:09
Ohio Valley Banc	23.12	23.50	23.05	-1.20%	4.58K	aa.aa	05:00:09
Oak Valley Bancorp	26.78	26.78	25.31	+4.00%	20.82K	aa.aa	05:00:09
Bank Ozk	50.54	51.45	50.13	+1.61%	2.11M	aa.aa	05:00:09
Pathfinder Bancorp	16.44	16.68	16.38	-0.24%	3.75K	aa.aa	05:00:09
Peoples North Carolina	29.13	29.65	29.12	-0.17%	7.96K	aa.aa	05:00:09
Preferred Bank	87.75	88.67	87.48	+0.65%	64.61K	aa.aa	05:00:09
Peapack-Gladstone	32.12	32.49	31.73	+0.97%	89.19K	aa.aa	05:00:09
Parke	20.00	20.14	19.77	+0.20%	20.18K	aa.aa	05:00:09
Plumas	46.69	48.55	46.55	-0.53%	10.94K	aa.aa	05:00:09
Patriot National Bancorp	1.700	1.800	1.690	-5.56%	27.66K	aa.aa	05:00:09
Pinnacle	120.22	122.00	120.02	+0.26%	664.95K	aa.aa	05:00:09
Pacific Premier	24.64	25.21	24.61	+0.24%	400.55K	aa.aa	05:00:09
Provident	15.10	15.35	15.06	+1.55%	11.3K	aa.aa	05:00:09
Penns Woods	30.72	31.00	30.72	+0.16%	21.27K	aa.aa	05:00:09
QCR	81.55	82.33	81.08	+1.05%	95.97K	aa.aa	05:00:09
Republic Bancorp	69.14	70.02	68.96	+1.04%	23.41K	aa.aa	05:00:09
SB Financial	20.40	20.47	20.13	+0.54%	3.82K	aa.aa	05:00:09
Riverview	5.650	5.680	5.650	+0.18%	23.42K	aa.aa	05:00:09
Sandy Spring	34.24	34.56	33.77	+1.09%	247.53K	aa.aa	05:00:09
Seacoast Banking Florida	27.16	27.62	26.29	+0.30%	358.09K	aa.aa	05:00:09
Simmons First National	22.79	23.12	22.76	+0.31%	803.01K	aa.aa	05:00:09
Southern First Bancshares	37.50	38.09	36.99	+1.41%	18.84K	aa.aa	05:00:09
Shore Bancshares	15.73	15.82	15.60	+1.55%	123.4K	aa.aa	05:00:09
Southern Missouri	57.00	62.50	56.71	+1.05%	28.42K	aa.aa	05:00:09
Primis Financial	11.43	11.58	11.39	+1.06%	29.93K	aa.aa	05:00:09
1st Source	58.07	58.83	57.94	+0.38%	64.3K	aa.aa	05:00:09
Summit State Bank	7.43	7.71	7.22	-0.54%	24.32K	aa.aa	05:00:09
S&T Bancorp	37.56	38.35	37.46	+0.48%	140.89K	aa.aa	05:00:09
Stock Yards Bancorp	73.77	75.06	73.20	+0.89%	87.77K	aa.aa	05:00:09
The Bancorp	55.84	57.24	55.51	-0.05%	351.79K	aa.aa	05:00:09
Territorial	9.11	9.24	9.00	+1.45%	21K	aa.aa	05:00:09
Texas Capital	81.57	82.08	80.77	+1.03%	408.41K	aa.aa	05:00:09
TriCo	43.35	43.89	41.61	+0.93%	101.51K	aa.aa	05:00:09
TFS Financial	12.58	12.74	12.57	+0.08%	316.86K	aa.aa	05:00:09
First Financial Indiana	47.54	47.81	46.65	+2.37%	54.84K	aa.aa	05:00:09
Towne Bank	34.51	34.92	34.45	+0.64%	137.95K	aa.aa	05:00:09
Trustmark	35.47	36.15	35.36	+0.60%	286.22K	aa.aa	05:00:09
TrustCo Bank NY	32.51	33.06	32.49	+0.90%	103.22K	aa.aa	05:00:09
Timberland	29.45	29.95	29.45	+0.24%	12.83K	aa.aa	05:00:09
United Bancorp	12.92	13.03	12.58	+1.73%	3.48K	aa.aa	05:00:09
United Security	9.940	10.130	9.940	-0.20%	33.62K	aa.aa	05:00:09
United Bankshares	38.74	39.29	38.59	+0.55%	498.52K	aa.aa	05:00:09
UMB Financial	121.01	122.41	119.82	+1.20%	420.38K	aa.aa	05:00:09
Union	30.39	30.69	29.95	+1.30%	3.9K	aa.aa	05:00:09
Unity	48.41	48.45	47.15	+2.67%	44.32K	aa.aa	05:00:09
First US Bancshares	12.99	12.99	12.66	+5.27%	1.37K	aa.aa	05:00:09
Univest	30.15	30.45	29.81	+1.55%	95.15K	aa.aa	05:00:09
Village Bank&Trust	77.61	77.61	77.61	+0.01%	1	aa.aa	05:00:09
Westamerica Bancorporation	52.30	53.86	52.27	-0.21%	125.01K	aa.aa	05:00:09
Washington Trust	32.84	33.39	32.75	+0.03%	126.75K	aa.aa	05:00:09
Western New England	9.060	9.200	9.040	-0.33%	58.91K	aa.aa	05:00:09
WaFd Inc	29.88	30.50	29.72	-1.22%	774.65K	aa.aa	05:00:09
WesBanco	31.97	32.49	31.90	+0.09%	319.59K	aa.aa	05:00:09
Waterstone	13.34	13.38	12.90	+1.06%	65.73K	aa.aa	05:00:09
WSFS	54.82	55.50	52.62	+1.29%	279.27K	aa.aa	05:00:09
West Bancorporation	21.40	21.74	20.95	+0.28%	23.73K	aa.aa	05:00:09
Wintrust	136.92	137.87	135.82	+1.38%	461.59K	aa.aa	05:00:09
Peoples Bancorp	31.35	32.51	31.16	+0.16%	195.21K	aa.aa	05:00:09
Old National Bancorp	23.66	24.17	22.99	+3.18%	4.85M	aa.aa	05:00:09
Valley National	9.84	9.89	9.61	+2.61%	8.69M	aa.aa	05:00:09
Bank of the James	13.35	13.70	13.14	-4.64%	6.12K	aa.aa	05:00:09
FS Bancorp	41.93	42.31	40.94	+2.90%	13.94K	aa.aa	05:00:09
HomeStreet	11.00	11.34	10.88	+1.48%	121.86K	aa.aa	05:00:09
HomeTrust	35.02	35.19	34.20	+2.31%	43.63K	aa.aa	05:00:09
Grupo Financiero Galicia ADR	70.160	70.375	66.090	+4.61%	1.45M	aa.aa	05:00:09
Popular	100.73	101.55	99.24	+1.09%	402.1K	aa.aa	05:00:09
Chemung	47.03	47.58	47.03	-0.15%	12.43K	aa.aa	05:00:09
ConnectOne	23.23	23.43	22.94	+1.09%	163.22K	aa.aa	05:00:09
First Internet	35.90	36.72	35.67	+1.18%	32.53K	aa.aa	05:00:09
Sound Financial	53.24	53.24	53.06	-0.17%	2.73K	aa.aa	05:00:09
First Bank	13.91	14.01	13.82	+0.65%	46.3K	aa.aa	05:00:09
Carter Bank	17.74	17.78	17.33	+2.19%	52.42K	aa.aa	05:00:09
Virginia National Bankshares	35.83	35.83	35.36	+0.82%	10.78K	aa.aa	05:00:09
Orange County Bancorp	26.7200	27.5950	26.5100	+0.64%	32.58K	aa.aa	05:00:09
Bankwell	29.83	30.81	29.83	-0.73%	7.33K	aa.aa	05:00:09
Peoples Fin	51.51	51.95	51.20	+2.14%	36.42K	aa.aa	05:00:09
First Mid Illinois Bancshares	37.03	37.48	36.85	+0.90%	33.21K	aa.aa	05:00:09
Investar Holding	20.39	20.57	19.95	+1.34%	16.19K	aa.aa	05:00:09
Middlefield Banc	24.90	24.93	24.45	-0.40%	9.94K	aa.aa	05:00:09
Veritex Holdings Inc	26.81	26.97	26.39	+1.75%	300.51K	aa.aa	05:00:09
CB Financial Services Inc	28.22	28.93	28.01	-0.21%	5.92K	aa.aa	05:00:09
Triumph Bancorp	91.27	92.28	90.86	+0.57%	131.91K	aa.aa	05:00:09
First Northwest Bancorp	10.93	11.10	10.93	-0.64%	22.65K	aa.aa	05:00:09
Provident Bancorp Inc	10.94	11.04	10.90	+0.64%	14.55K	aa.aa	05:00:09
First Guaranty Bancshares Inc	10.21	10.82	10.21	-5.64%	22.18K	aa.aa	05:00:09
BV Financial	17.14	17.23	17.05	0.00%	20.36K	aa.aa	03:59:59
Farmers & Merchants Bancorp	27.28	28.97	25.68	+2.17%	31.09K	aa.aa	05:00:09
FVCBankcorp	12.28	12.47	11.92	+3.98%	8.8K	aa.aa	05:00:09
Midland States Banc	24.90	25.08	24.62	+1.18%	52.76K	aa.aa	05:00:09
HarborOne Banc	12.07	12.19	12.01	+1.26%	139.8K	aa.aa	05:00:09
First Hawaiian	26.44	26.78	26.12	+1.34%	557.9K	aa.aa	05:00:09
Affinity Bancshares	18.06	18.29	18.02	-1.63%	19.26K	aa.aa	05:00:09
Esquire Financial	87.94	90.00	87.50	+1.27%	113.77K	aa.aa	05:00:09
RBB Bancorp	20.50	20.88	20.20	+2.04%	45.25K	aa.aa	05:00:09
Bank Of Princeton	33.54	33.54	32.87	+1.24%	4.98K	aa.aa	05:00:09
Ponce Financial	13.31	13.35	13.15	+1.53%	32.53K	aa.aa	05:00:09
Fidelity D&D	44.86	44.86	42.90	+3.10%	5.42K	aa.aa	05:00:09
Merchants Bancorp	39.72	39.83	38.82	+2.72%	261.55K	aa.aa	05:00:09
Meridian Bank	15.36	15.61	15.36	+0.33%	23.58K	aa.aa	05:00:09
Sterling Bancorp	4.730	4.790	4.730	-0.21%	19.05K	aa.aa	05:00:09
MVB Financial	19.65	19.70	19.10	+1.08%	28.84K	aa.aa	05:00:09
Bridgewater Bancshares	13.44	13.55	13.34	+1.20%	96.8K	aa.aa	05:00:09
OP Bancorp	15.960	16.060	15.410	+1.72%	22.3K	aa.aa	05:00:09
Business First	26.02	26.20	25.76	+1.72%	144.58K	aa.aa	05:00:09
BayCom	27.18	27.34	26.86	+2.22%	24.76K	aa.aa	05:00:09
Columbia Financial	16.09	16.31	16.05	+0.56%	69.28K	aa.aa	05:00:09
Coastal Financial	84.97	86.21	84.84	+0.89%	77.66K	aa.aa	05:00:09
First Western Financial	18.28	19.61	17.83	+3.39%	11.98K	aa.aa	05:00:09
Amalgamated Bank	36.82	36.91	36.22	+1.99%	170.54K	aa.aa	05:00:09
PCB Bancorp	19.55	19.71	19.53	+0.41%	11.03K	aa.aa	05:00:09
Bank7	44.79	45.72	42.63	+0.88%	38.92K	aa.aa	05:00:09
Capital Bancorp	29.41	29.98	29.30	+1.17%	41.61K	aa.aa	05:00:09
Bank First National	100.08	100.08	98.99	+1.15%	18.15K	aa.aa	05:00:09
1895 of Wisconsin	9.63	9.93	9.63	+1.37%	4.24K	aa.aa	05:00:09
Rhinebeck	9.89	9.97	9.79	+0.61%	22.53K	aa.aa	05:00:09
Bank Southern California	15.20	15.65	15.20	+0.20%	36.06K	aa.aa	05:00:09
First National	24.15	24.41	23.99	+0.63%	18.53K	aa.aa	05:00:09
Red River Bancshares	52.39	53.25	52.39	-0.66%	10.45K	aa.aa	05:00:09
Mainstreet Bank	16.80	17.21	16.80	-0.12%	7.21K	aa.aa	05:00:09
South Plains Financial	35.33	35.93	35.13	+0.94%	25.33K	aa.aa	05:00:09
CrossFirst Bankshares	15.31	15.56	15.28	+0.46%	193.72K	aa.aa	05:00:09
MetroCity	32.42	32.69	32.00	+2.14%	31.19K	aa.aa	05:00:09
Hbt Fin	22.38	22.78	22.21	+0.58%	26.78K	aa.aa	05:00:09
Richmond Mutual Bancorporation	13.42	13.96	12.83	+1.74%	28K	aa.aa	05:00:09
ChoiceOne Financial Services	35.15	35.27	35.05	+1.33%	15.44K	aa.aa	05:00:09
First Seacoast Bancorp	10.00	10.10	9.99	+0.40%	1.92K	aa.aa	05:00:09
Pioneer Bancorp	11.28	11.36	11.15	+1.35%	16.36K	aa.aa	05:00:09
Eastern Bankshares	17.70	17.90	17.57	+1.14%	912.71K	aa.aa	05:00:09
William Penn Bancorp	12.35	12.59	12.24	+1.98%	69.48K	aa.aa	05:00:09
Five Star Bancorp	30.82	30.99	30.27	+1.82%	32.79K	aa.aa	05:00:09
Blue Foundry Bancorp	9.54	9.66	9.46	+1.38%	32.52K	aa.aa	05:00:09
Texas Community Bancshares	15.34	15.52	15.18	0.00%	8.17K	aa.aa	05:00:09
Southern States Bancshares	34.63	35.10	34.20	+1.52%	17.66K	aa.aa	05:00:09
Finwise Bancorp	16.80	17.15	16.16	+2.38%	25.55K	aa.aa	05:00:09
Dave Inc	90.92	92.97	88.47	+3.49%	316.59K	aa.aa	05:00:09
PB Bankshares	15.14	15.19	15.14	+1.95%	1.09K	aa.aa	05:00:09
US Century Bank	18.78	18.85	18.50	+3.19%	26.69K	aa.aa	05:00:09
VersaBank	13.71	13.73	13.38	+3.01%	52.71K	aa.aa	05:00:09
Catalyst Bancorp	11.55	11.73	11.55	-1.70%	7.07K	aa.aa	05:00:09
Third Coast Bancshares	33.61	33.82	33.21	+1.54%	45.84K	aa.aa	05:00:09
Finward Bancorp	26.97	27.24	26.81	-0.15%	3.79K	aa.aa	05:00:09
CFSB Bancorp	7.02	7.02	6.77	+1.15%	15.66K	aa.aa	05:00:09
NSTS Bancorp	11.98	11.98	11.98	-0.17%	799	aa.aa	05:00:09
Bayfirst Financial	15.72	17.50	13.61	+14.33%	23.96K	aa.aa	05:00:09
John Marshall Bancorp	19.88	19.93	18.88	+4.63%	18.85K	aa.aa	05:00:09
Hanover Bancorp	24.64	24.72	23.09	+0.78%	16.98K	aa.aa	05:00:09
Citizens Financial Services	62.55	62.80	61.57	+0.30%	5.87K	aa.aa	05:00:09
Inter and Co A	4.75	4.82	4.67	+0.42%	1.61M	aa.aa	05:00:09
ECB Bancorp	14.74	14.74	14.10	+1.73%	3.44K	aa.aa	05:00:09
LINKBANCORP	7.50	7.54	7.31	+3.02%	33.97K	aa.aa	05:00:09
Burke Herbert Bank Trust	62.72	63.82	62.29	+0.87%	26.6K	aa.aa	05:00:09
SR Bancorp	12.02	12.05	11.92	+0.25%	11.94K	aa.aa	05:00:09
Central Plains Bancshares	14.52	14.75	14.50	+0.14%	2.63K	aa.aa	05:00:09
NB Bancorp	17.74	18.02	17.70	+0.68%	227.29K	aa.aa	05:00:09
Kaspi.kz AO ADR	95.53	98.60	93.33	+2.86%	287.69K	aa.aa	05:00:09
Firstsun Capital Bancorp	40.30	41.18	39.62	+2.05%	46.3K	aa.aa	05:00:09
Fifth District Bancorp	12.85	12.88	12.76	-0.46%	7.12K	aa.aa	05:00:09
FB Bancorp	11.98	11.99	11.68	+3.01%	57.36K	aa.aa	05:00:09

PSEi Composite

6,348.34

+8.13

+0.13%

Nikkei 225

39,615.50

+615.00

+1.58%

Shanghai

3,213.62

-29.00

-0.89%

US 500

6,082.20

+32.9

+0.54%

US Tech 100

21,781.00

+214.5

+0.99%

DAX

21,307.92

+266.40

+1.27%

Dollar Index

107.84

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.500	0.00%	8.92M
Universal Robina	64.50	-2.27%	4.36M
BDO Unibank	142.50	-1.04%	2.96M
Jollibee Foods	245.00	-0.81%	1.08M
International Container	395.000	+1.28%	625.20K
Manila Electric	500.00	+1.42%	453.51K
SM Investments	845.00	+0.96%	236.15K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.340	+19.16%	600.00
Anchor Land	5.200	+8.33%	1.00K
Steniel Manufacturing	1.69	+8.33%	1.00K
Paxys	3.000	+7.14%	362.00K
Vantage Equities	0.7800	+6.85%	66.00K
Axelum Res	2.14	+6.47%	54.00K
Roxas	3.050	+5.90%	302.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	43.15	-12.47%	100.00
Manulife Financial	1,711.00	-9.71%	15.00
Bright Kindle	1.260	-9.35%	422.00K
Geograce Resources	0.082	-7.87%	280.00K
8990 Holdings	8.400	-6.56%	62.80K
Imperial Resources	0.57	-6.56%	1.00K
National Reinsuranceoration	0.650	-5.80%	142.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	64.50	-2.27%	4.36M
Semirara Mining	36.15	+0.56%	1.44M
Converge Information Communications Technology Sol	18.00	0.00%	8.86M
Wilcon Depot	9.420	-3.58%	2.77M
Metropolitan Bank	71.05	-0.63%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	28.200	+47.55%	41.61
Aa Aaa Aaaaaaaaa Aa	28.200	+47.55%	41.61
Aaaa Aaaaaaaaaaaa	1.830	+43.97%	2.63
A Aaaa Aaa Aaa	1.830	+43.97%	2.63
A Aaaaaaa Aaaa	33.300	+43.14%	47.67
A A A A	33.300	+43.14%	47.67
Aaaaaaaaaaaa	50.50	+40.19%	70.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	28.200	+47.55%	41.61
Aa Aaa Aaaaaaaaa Aa	28.200	+47.55%	41.61
Aaaa Aaaaaaaaaaaa	1.830	+43.97%	2.63
A Aaaa Aaa Aaa	1.830	+43.97%	2.63
A Aaaaaaa Aaaa	33.300	+43.14%	47.67
A A A A	33.300	+43.14%	47.67
Aaaaaaaaaaaa	50.50	+40.19%	70.80

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce