NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,525.0

+52.4(+0.96%)

Closed·03:59:59

Day's Range

5,477.2

5,532.3

52 wk Range

4,071.3

5,542.9

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Zions	71.92	71.96	71.07	+1.30%	1.09M	aa.aa	03:59:59
Huntington Bancshares	17.86	17.90	17.71	+0.51%	15.39M	aa.aa	03:59:59
ACNB	64.52	65.07	64.06	+0.16%	44.15K	aa.aa	03:59:59
Arrow	39.14	39.45	38.47	+0.49%	82.53K	aa.aa	03:59:59
AmeriServ	4.970	5.110	4.910	+2.47%	47.97K	aa.aa	03:59:59
Ames	31.67	31.97	31.31	+0.25%	25.45K	aa.aa	03:59:59
Auburn	26.60	27.00	26.60	+1.80%	1.05K	aa.aa	03:59:59
BancFirst	114.31	114.83	113.02	+0.64%	87.17K	aa.aa	03:59:59
Banner	73.42	73.82	72.67	+0.91%	335.19K	aa.aa	03:59:59
Hope Bancorp	14.30	14.37	14.22	+0.42%	814.09K	aa.aa	03:59:59
BCB Bancorp	8.87	8.90	8.73	+1.37%	115.97K	aa.aa	03:59:59
Bank of Marin	28.53	28.94	28.45	+0.21%	117.88K	aa.aa	03:59:59
BOK Financial	144.78	145.12	143.21	+0.52%	168.02K	aa.aa	03:59:59
Sierra Bancorp	40.74	41.13	40.07	+0.64%	72.95K	aa.aa	03:59:59
First Busey	31.27	31.37	31.06	+0.61%	550.26K	aa.aa	03:59:59
Broadway Financial	11.302	11.510	11.260	-0.90%	2.21K	aa.aa	03:59:59
Camden	58.57	58.82	57.93	+0.83%	73.53K	aa.aa	03:59:59
Pathward Financial	85.85	87.82	85.70	-1.86%	133.76K	aa.aa	03:59:59
Cathay	64.46	64.61	63.85	+1.19%	293.69K	aa.aa	03:59:59
Commerce Bancshares	59.71	59.71	58.83	+1.17%	839.38K	aa.aa	03:59:59
Capital City Bank	52.25	52.67	51.94	+0.67%	46.48K	aa.aa	03:59:59
CNB Financial	34.82	34.99	34.43	+0.84%	133.27K	aa.aa	03:59:59
CF Bankshares	35.77	36.24	35.62	+0.59%	45.78K	aa.aa	03:59:59
C&F Financial	88.62	89.60	86.40	+3.59%	9.24K	aa.aa	03:59:59
Capitol Federal	8.88	8.93	8.84	+0.79%	678.5K	aa.aa	03:59:59
City Holding	147.22	147.49	146.43	+0.61%	77.35K	aa.aa	03:59:59
Columbia Banking	32.26	32.28	31.74	+1.73%	2.68M	aa.aa	03:59:59
Community Trust	78.31	78.88	77.97	+0.28%	105.55K	aa.aa	03:59:59
CVB Financial	23.00	23.09	22.78	+0.79%	895.39K	aa.aa	03:59:59
Community West Bancshares	25.83	25.88	25.39	+1.41%	192.59K	aa.aa	03:59:59
Citizens&Northern	25.95	26.00	25.52	+1.41%	41.32K	aa.aa	03:59:59
Citizens Community	20.70	20.83	19.49	+0.93%	42.79K	aa.aa	03:59:59
Eagle Montana	23.60	23.61	23.25	+0.47%	27.72K	aa.aa	03:59:59
Enterprise Financial	66.56	66.73	65.88	+0.53%	193.06K	aa.aa	03:59:59
Eagle	28.76	28.85	28.27	+1.30%	221.33K	aa.aa	03:59:59
East West Bancorp	135.05	135.35	132.91	+1.51%	619.38K	aa.aa	03:59:59
First Business	70.84	71.94	70.71	-0.28%	36.68K	aa.aa	03:59:59
First Bancorp	65.71	65.93	65.02	+0.77%	361.79K	aa.aa	03:59:59
First Capital	65.80	66.64	64.51	+1.32%	13.8K	aa.aa	03:59:59
First Community Bancshares	49.01	49.42	48.47	+0.93%	83.37K	aa.aa	03:59:59
First Community	34.16	34.27	33.55	+1.24%	32.3K	aa.aa	03:59:59
First Citizens BancShares	2,271.31	2,281.22	2,236.96	+0.81%	43.17K	aa.aa	03:59:59
Civista Bancshares	28.71	28.96	28.47	+0.91%	118.61K	aa.aa	03:59:59
First Financial Bancorp	34.08	34.22	33.86	+0.24%	681.97K	aa.aa	03:59:59
First Financial Bankshares	34.95	35.04	34.68	+0.43%	540.65K	aa.aa	03:59:59
First Interstate BancSystem	38.53	38.64	37.88	+1.34%	956.48K	aa.aa	03:59:59
Financial Institutions	41.87	42.11	41.56	+0.55%	106.44K	aa.aa	03:59:59
Farmers National	16.15	16.18	15.97	+0.56%	396.96K	aa.aa	03:59:59
First Bancorp Inc	35.65	35.80	35.25	+0.65%	30.71K	aa.aa	03:59:59
First Merchants	43.24	43.35	42.79	+1.10%	349.84K	aa.aa	03:59:59
Franklin Financial	64.16	64.16	62.57	+1.65%	28.27K	aa.aa	03:59:59
Fulton	24.40	24.48	24.23	+0.54%	1.34M	aa.aa	03:59:59
First United	45.61	45.97	45.40	+0.48%	10.74K	aa.aa	03:59:59
German American Bancorp	50.88	50.92	50.18	+1.09%	126.98K	aa.aa	03:59:59
Greene County	35.29	35.41	34.75	+1.32%	33.5K	aa.aa	03:59:59
Great Southern Bancorp	80.50	81.83	79.62	+0.22%	65.74K	aa.aa	03:59:59
Hanmi	32.25	32.41	32.05	+0.88%	168.4K	aa.aa	03:59:59
Home Bancorp	72.01	72.44	71.53	+0.46%	51.25K	aa.aa	03:59:59
Hancock Whitney	79.04	79.20	77.92	+1.05%	530.35K	aa.aa	03:59:59
Horizon Bancorp	20.53	20.60	20.38	+0.74%	380.81K	aa.aa	03:59:59
Home Federal Louisiana	23.69	23.69	23.69	+0.77%	61	aa.aa	03:59:59
Heritage Financial Co	29.79	29.95	29.47	+0.88%	270.38K	aa.aa	03:59:59
Hingham Institution	313.45	317.55	309.00	+0.63%	60.69K	aa.aa	03:59:59
Hawthorn Bancshares	40.06	40.60	39.62	+0.68%	13.29K	aa.aa	03:59:59
Independent Bank Corp	38.30	38.40	37.97	+0.78%	116.62K	aa.aa	03:59:59
International Bancshares	72.71	73.00	71.77	+0.93%	347.59K	aa.aa	03:59:59
Independent Bank	85.33	85.73	84.70	+0.63%	220.66K	aa.aa	03:59:59
Kentucky First Federal	5.570	5.570	5.495	+0.63%	17.03K	aa.aa	03:59:59
Kearny Financial	9.53	9.57	9.36	+1.17%	531.78K	aa.aa	03:59:59
Landmark	32.25	32.25	32.14	+0.44%	14.12K	aa.aa	03:59:59
LCNB	19.70	20.12	19.68	-0.43%	40.93K	aa.aa	03:59:59
Lakeland Financial	62.25	62.92	61.82	+0.63%	133.47K	aa.aa	03:59:59
Lake Shore Bancorp	17.23	17.23	17.14	+0.58%	7.84K	aa.aa	03:59:59
Mercantile	61.31	61.63	60.86	+0.76%	69.55K	aa.aa	03:59:59
Magyar	19.07	19.50	19.07	-0.05%	2.2K	aa.aa	03:59:59
Mid Penn	38.24	38.40	37.90	+1.14%	112.19K	aa.aa	03:59:59
Northeast Bancorp	134.31	136.61	134.10	-0.25%	88.79K	aa.aa	03:59:59
NBT Bancorp	53.41	53.54	52.86	+0.96%	167.61K	aa.aa	03:59:59
Northeast Community	26.96	27.26	26.65	+0.63%	38.11K	aa.aa	03:59:59
Newtek	12.81	12.91	12.70	+0.63%	203.25K	aa.aa	03:59:59
National Bankshares	42.63	42.95	41.83	+0.92%	31.69K	aa.aa	03:59:59
Northrim	26.93	27.10	26.80	+0.64%	85.72K	aa.aa	03:59:59
Northwest Bancshares	15.72	15.80	15.63	+0.58%	612.62K	aa.aa	03:59:59
Norwood	34.50	34.86	34.19	+0.76%	49.65K	aa.aa	03:59:59
OceanFirst	19.15	19.25	19.02	+0.37%	785.97K	aa.aa	03:59:59
Orrstown	43.22	43.42	43.02	+1.00%	65.66K	aa.aa	03:59:59
Old Second Bancorp	25.80	25.84	25.47	+1.38%	272.64K	aa.aa	03:59:59
Ohio Valley Banc	44.73	45.01	44.35	+1.27%	41.68K	aa.aa	03:59:59
Oak Valley Bancorp	33.69	33.71	33.14	+0.99%	23.35K	aa.aa	03:59:59
Bank Ozk	52.14	52.22	51.66	+0.52%	593.84K	aa.aa	03:59:59
Pathfinder Bancorp	16.25	16.45	16.25	0.00%	812	aa.aa	03:59:59
Peoples North Carolina	44.84	45.15	44.32	+1.54%	47.19K	aa.aa	03:59:59
Preferred Bank	106.65	107.85	106.38	-0.10%	51.87K	aa.aa	03:59:59
Peapack-Gladstone	46.24	46.55	45.71	+1.69%	138.66K	aa.aa	03:59:59
Parke	34.80	34.89	34.38	+0.84%	28.22K	aa.aa	03:59:59
Plumas	63.15	63.15	62.27	+1.54%	23.86K	aa.aa	03:59:59
Patriot National Bancorp	1.180	1.205	1.155	+1.72%	260.75K	aa.aa	03:59:59
Provident	18.02	18.10	17.95	+0.39%	9.6K	aa.aa	03:59:59
QCR	105.76	106.00	104.55	+1.37%	78.89K	aa.aa	03:59:59
Republic Bancorp	97.11	99.89	97.01	-1.98%	179.48K	aa.aa	03:59:59
SB Financial	27.90	27.90	27.20	+2.42%	18.71K	aa.aa	03:59:59
Riverview	5.250	5.350	5.250	-0.94%	33.22K	aa.aa	03:59:59
Seacoast Banking Florida	35.57	35.68	35.42	+0.57%	868.11K	aa.aa	03:59:59
Simmons First National	23.84	23.89	23.68	+0.59%	1.03M	aa.aa	03:59:59
Southern First Bancshares	64.10	64.37	63.00	+0.75%	71.19K	aa.aa	03:59:59
Shore Bancshares	24.01	24.43	23.85	+0.76%	169.97K	aa.aa	03:59:59
Southern Missouri	77.37	78.02	77.00	+0.43%	90.09K	aa.aa	03:59:59
Primis Financial	16.59	16.67	16.32	+1.59%	132.41K	aa.aa	03:59:59
1st Source	88.51	89.21	88.08	+0.49%	136.58K	aa.aa	03:59:59
Summit State Bank	12.91	12.91	12.84	0.00%	2.51K	aa.aa	03:59:59
S&T Bancorp	51.47	51.57	51.09	+0.35%	212.49K	aa.aa	03:59:59
Stock Yards Bancorp	85.10	85.21	83.22	+1.87%	95.99K	aa.aa	03:59:59
The Bancorp	69.50	69.94	68.88	+0.06%	305.75K	aa.aa	03:59:59
Texas Capital	100.86	100.96	100.05	+0.51%	249.02K	aa.aa	03:59:59
TriCo	57.60	57.72	56.80	+0.84%	210.77K	aa.aa	03:59:59
TFS Financial	17.45	17.50	17.20	+1.22%	715.51K	aa.aa	03:59:59
First Financial Indiana	81.54	82.44	81.30	+0.25%	63.77K	aa.aa	03:59:59
Towne Bank	37.77	37.87	37.40	+0.88%	427.68K	aa.aa	03:59:59
Trustmark	48.12	48.33	47.75	+0.56%	286.54K	aa.aa	03:59:59
TrustCo Bank NY	56.55	57.28	55.99	+1.00%	133.12K	aa.aa	03:59:59
Timberland	45.99	46.50	45.44	+0.79%	25.41K	aa.aa	03:59:59
United Bancorp	15.56	15.56	15.56	-0.26%	757	aa.aa	03:59:59
United Bankshares	48.90	49.03	48.34	+0.82%	583.35K	aa.aa	03:59:59
UMB Financial	149.45	149.68	147.27	+1.29%	467.58K	aa.aa	03:59:59
Union	24.23	24.36	23.76	-0.49%	4.33K	aa.aa	03:59:59
Unity	61.60	61.73	60.65	+1.50%	50.85K	aa.aa	03:59:59
First US Bancshares	16.45	16.45	16.45	0.00%	1.8K	aa.aa	03:59:59
Univest	42.93	43.17	42.60	+0.52%	199.32K	aa.aa	03:59:59
Westamerica Bancorporation	59.55	59.87	58.70	+1.21%	138.95K	aa.aa	03:59:59
Washington Trust	39.36	39.54	38.97	+0.92%	53.34K	aa.aa	03:59:59
Western New England	14.060	14.115	13.890	+0.93%	35.12K	aa.aa	03:59:59
WaFd Inc	37.76	38.08	37.58	-0.79%	680.98K	aa.aa	03:59:59
WesBanco	42.39	42.46	42.06	+0.47%	1.02M	aa.aa	03:59:59
Waterstone	21.00	21.04	20.75	+0.91%	43.2K	aa.aa	03:59:59
WSFS	81.14	81.64	80.70	+0.04%	292.18K	aa.aa	03:59:59
West Bancorporation	29.54	29.57	29.02	+1.48%	60.91K	aa.aa	03:59:59
Wintrust	162.60	163.04	160.62	+0.31%	838.61K	aa.aa	03:59:59
Peoples Bancorp	41.18	41.24	40.82	+0.59%	249.8K	aa.aa	03:59:59
Old National Bancorp	27.09	27.09	26.72	+0.93%	2.46M	aa.aa	03:59:59
Valley National	14.93	14.97	14.80	+1.08%	4.29M	aa.aa	03:59:59
Bank of the James	27.51	28.10	27.30	+0.73%	45.92K	aa.aa	03:59:59
FS Bancorp	43.79	43.79	42.92	+0.90%	21.58K	aa.aa	03:59:59
Mechanics Bancorp	17.17	17.27	17.01	-0.03%	575.9K	aa.aa	03:59:59
Grupo Financiero Galicia ADR	44.220	44.825	43.600	-0.70%	751.31K	aa.aa	03:59:59
Popular	176.09	176.90	174.18	+0.71%	249.29K	aa.aa	03:59:59
Chemung	83.17	83.66	82.45	+1.20%	35.41K	aa.aa	03:59:59
ConnectOne	33.26	33.39	32.99	+1.13%	347.01K	aa.aa	03:59:59
First Internet	29.20	29.76	29.15	-0.27%	30.7K	aa.aa	03:59:59
Sound Financial	46.67	46.67	46.50	+0.52%	1.31K	aa.aa	03:59:59
First Bank	18.95	18.97	18.79	+1.01%	68.58K	aa.aa	03:59:59
Carter Bank	32.35	32.53	31.77	+1.06%	244.27K	aa.aa	03:59:59
Virginia National Bankshares	47.44	47.75	47.44	+0.80%	2.44K	aa.aa	03:59:59
Orange County Bancorp	38.9450	39.3000	38.6428	+0.45%	39.79K	aa.aa	03:59:59
Bankwell	67.99	69.06	67.90	0.00%	61.58K	aa.aa	03:59:59
Peoples Fin	71.28	71.66	70.26	+1.54%	30.24K	aa.aa	03:59:59
First Mid Illinois Bancshares	51.87	52.07	51.58	+0.45%	92.58K	aa.aa	03:59:59
Investar Holding	30.75	30.89	30.21	+1.55%	211.07K	aa.aa	03:59:59
CB Financial Services Inc	37.83	37.83	37.36	-0.50%	3.58K	aa.aa	03:59:59
First Northwest Bancorp	11.28	11.34	11.16	+1.08%	5.57K	aa.aa	03:59:59
First Guaranty Bancshares Inc	8.39	8.52	8.23	-0.47%	16.26K	aa.aa	03:59:59
BV Financial	21.24	21.48	20.95	-0.28%	13.3K	aa.aa	03:59:59
Farmers & Merchants Bancorp	35.14	35.45	34.94	+0.23%	40.4K	aa.aa	03:59:59
FVCBankcorp	18.73	18.88	18.65	+0.70%	47.3K	aa.aa	03:59:59
Midland States Banc	33.57	33.78	33.42	+0.66%	95.07K	aa.aa	03:59:59
First Hawaiian	27.63	27.72	27.41	+0.58%	1.41M	aa.aa	03:59:59
Esquire Financial	132.89	134.48	132.25	-0.03%	160.43K	aa.aa	03:59:59
RBB Bancorp	27.32	27.34	26.94	+0.81%	126.14K	aa.aa	03:59:59
Princeton Bancorp	43.23	43.23	42.12	+1.72%	42.43K	aa.aa	03:59:59
Ponce Financial	20.68	20.69	20.39	+1.17%	51.51K	aa.aa	03:59:59
Fidelity D&D	55.45	55.50	54.27	+2.12%	7.81K	aa.aa	03:59:59
Merchants Bancorp	54.89	55.09	53.59	+0.82%	97.58K	aa.aa	03:59:59
Meridian Bank	19.91	20.03	19.83	+0.50%	102K	aa.aa	03:59:59
MVB Financial	30.58	30.96	30.00	+1.12%	52.57K	aa.aa	03:59:59
Bridgewater Bancshares	22.00	22.03	21.61	+1.34%	133.22K	aa.aa	03:59:59
OP Bancorp	15.740	15.880	15.700	+0.32%	66.2K	aa.aa	03:59:59
Business First	32.18	32.29	31.93	+0.63%	178.46K	aa.aa	03:59:59
BayCom	31.19	31.43	30.76	-0.19%	45.08K	aa.aa	03:59:59
Columbia Financial	11.65	11.69	11.04	+5.53%	11.71M	aa.aa	03:59:59
Coastal Financial	49.32	52.25	49.11	-4.90%	221.46K	aa.aa	03:59:59
First Western Financial	31.51	31.71	31.13	+0.86%	47.6K	aa.aa	03:59:59
Amalgamated Bank	50.73	50.93	50.27	+1.44%	110.7K	aa.aa	03:59:59
PCB Bancorp	28.12	28.41	27.85	+0.14%	36.41K	aa.aa	03:59:59
Bank7	52.00	52.18	51.35	+1.84%	82.09K	aa.aa	03:59:59
Capital Bancorp	37.81	38.08	37.56	+0.37%	42.8K	aa.aa	03:59:59
Bank First National	156.95	158.86	156.46	+0.01%	73.14K	aa.aa	03:59:59
Rhinebeck	12.76	12.79	12.48	+2.24%	135.55K	aa.aa	03:59:59
Avidbank	32.83	33.01	32.60	+0.49%	54.81K	aa.aa	03:59:59
Bank Southern California	21.80	21.84	21.58	+1.44%	129.58K	aa.aa	03:59:59
Eagle Financial Services	42.6	45.0	42.4	-1.18%	39.2K	aa.aa	03:59:59
First National	31.88	32.39	31.57	-0.50%	34.34K	aa.aa	03:59:59
Red River Bancshares	102.33	103.24	101.52	-0.06%	48.49K	aa.aa	03:59:59
Mainstreet Bank	24.87	24.96	24.29	+1.55%	41.42K	aa.aa	03:59:59
South Plains Financial	45.53	45.73	45.04	+1.18%	73.52K	aa.aa	03:59:59
MetroCity	36.04	36.45	35.70	+0.42%	62.02K	aa.aa	03:59:59
Hbt Fin	36.46	36.78	36.08	+0.75%	159.16K	aa.aa	03:59:59
Richmond Mutual Bancorporation	16.05	16.23	15.99	-0.16%	43.01K	aa.aa	03:59:59
ChoiceOne Financial Services	34.38	34.48	34.02	+0.53%	78.85K	aa.aa	03:59:59
First Seacoast Bancorp	17.10	17.20	17.10	+0.12%	1.73K	aa.aa	03:59:59
Pioneer Bancorp	17.33	17.42	17.03	+1.46%	7.16K	aa.aa	03:59:59
Eastern Bankshares	23.35	23.39	23.13	+0.95%	1.15M	aa.aa	03:59:59
Five Star Bancorp	47.21	47.97	46.82	+0.62%	123.78K	aa.aa	03:59:59
Texas Community Bancshares	17.36	17.53	17.26	+0.35%	3.52K	aa.aa	03:59:59
Finwise Bancorp	13.94	13.94	13.71	+1.31%	13.66K	aa.aa	03:59:59
US Century Bank	22.45	22.64	22.25	-0.04%	39.97K	aa.aa	03:59:59
VersaBank	19.50	19.51	19.15	+1.25%	69.52K	aa.aa	03:59:59
Catalyst Bancorp	17.26	17.27	17.15	+0.64%	7.51K	aa.aa	03:59:59
Finward Bancorp	45.02	45.25	44.87	+0.59%	23.81K	aa.aa	03:59:59
NSTS Bancorp	13.82	13.82	13.81	+0.07%	4.91K	aa.aa	03:59:59
Bayfirst Financial	6.28	6.41	6.03	+0.64%	39.65K	aa.aa	03:59:59
John Marshall Bancorp	23.21	23.61	23.21	-0.09%	26.94K	aa.aa	03:59:59
Hanover Bancorp	27.22	27.44	27.04	+0.07%	20.78K	aa.aa	03:59:59
Citizens Financial Services	82.95	83.60	81.63	+0.80%	48.51K	aa.aa	03:59:59
Inter and Co A	5.05	5.26	5.04	-2.88%	5.53M	aa.aa	03:59:59
ECB Bancorp	20.82	20.86	20.07	+3.02%	16.67K	aa.aa	03:59:59
Burke Herbert Financial Services	73.87	74.22	73.25	+0.34%	91.74K	aa.aa	03:59:59
SR Bancorp	20.38	20.43	20.00	+1.39%	38.11K	aa.aa	03:59:59
Central Plains Bancshares	20.97	20.97	20.74	+1.65%	1.48K	aa.aa	03:59:59
NB Bancorp	22.85	23.30	22.69	+0.44%	294.24K	aa.aa	03:59:59
Kaspi.kz AO	99.55	99.60	94.88	+4.39%	827.42K	aa.aa	03:59:59
GBank Financial Holdings	21.21	22.00	21.17	-1.58%	84.29K	aa.aa	03:59:59
Isabella Bank	40.52	41.22	40.20	-0.90%	32.47K	aa.aa	03:59:59
Firstsun Capital Bancorp	40.72	40.96	40.10	+0.27%	174.38K	aa.aa	03:59:59
Fifth District Bancorp	17.99	18.00	17.98	-0.06%	1.83K	aa.aa	03:59:59
FB Bancorp	15.67	15.96	15.67	-0.13%	63.34K	aa.aa	03:59:59
Marathon Bancorp	14.16	14.16	14.16	-2.61%	1.16K	aa.aa	03:59:59
Winchester Bancorp	13.02	13.12	12.99	+0.08%	36.47K	aa.aa	03:59:59
Commercial Bancgroup	35.42	35.61	34.78	+2.16%	34.87K	aa.aa	03:59:59
Central Bancompany	33.50	33.65	32.75	+1.55%	943.21K	aa.aa	03:59:59
Hoyne Bancorp	16.20	16.40	15.66	-0.37%	68.78K	aa.aa	03:59:59
PicS PicPay	10.79	11.28	10.10	-1.37%	990.53K	aa.aa	03:59:59
Community Bancorp	39.60	41.49	38.74	-2.92%	28.54K	aa.aa	03:59:59
First Northern Community Bancorp	17.24	17.48	17.10	-0.58%	59.63K	aa.aa	03:59:59
Forbright	19.38	19.87	18.97	-0.62%	58.85K	aa.aa	03:59:59

PSEi Composite

6,366.64

+39.75

+0.63%

Nikkei 225

68,560.00

+1,035.94

+1.53%

Shanghai

3,946.68

+12.58

+0.32%

US 500

7,749.00

+0.5

+0.01%

US Tech 100

29,745.70

+3.1

+0.01%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.842

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-1.61%	1.05M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
SM Investments	618.00	+2.66%	590.96K
BDO Unibank	127.00	+1.60%	2.82M
Metropolitan Bank	67.15	+0.30%	2.94M

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Atlas Consolidated Mining	16.040	+0.25%	5.16M
Manila Electric	488.00	+0.95%	253.45K
Jollibee Foods	154.20	-1.15%	704.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.300	+52.86%	3.516
A Aaaaaaaaaaaaaaa A	2.300	+52.86%	3.516
Aaaa Aaaaaaaaaaaa	23.000	+49.34%	34.348
Aaaaaaa Aa A Aaa	10.000	+48.86%	14.886
Aa Aaaaaaaaaa	10.000	+48.86%	14.886
A Aa A Aaa A	245.800	+44.33%	354.763
Aaaaaa Aa Aaaaaaaaa	245.800	+44.33%	354.763

Name	Last	Upside	Fair Value
Aaaaaaa	2.300	+52.86%	3.516
A Aaaaaaaaaaaaaaa A	2.300	+52.86%	3.516
Aaaa Aaaaaaaaaaaa	23.000	+49.34%	34.348
Aaaaaaa Aa A Aaa	10.000	+48.86%	14.886
Aa Aaaaaaaaaa	10.000	+48.86%	14.886
A Aa A Aaa A	245.800	+44.33%	354.763
Aaaaaa Aa Aaaaaaaaa	245.800	+44.33%	354.763

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp