NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,064.6

+65.5(+1.31%)

Real-time Data·23:09:00

Day's Range

5,004.1

5,085.7

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Zions	63.03	63.23	61.71	+2.02%	357.63K	aa.aa	22:49:06
Huntington Bancshares	15.34	15.39	15.01	+1.56%	10.07M	aa.aa	22:49:28
ACNB	62.90	63.15	62.35	+0.62%	23.45K	aa.aa	23:00:57
Arrow	36.75	36.97	36.40	+1.58%	14.44K	aa.aa	23:01:34
AmeriServ	4.500	4.500	4.480	-1.10%	692	aa.aa	22:41:06
Ames	32.49	32.49	32.24	+2.01%	2.71K	aa.aa	22:33:53
Auburn	26.98	26.98	26.90	0.00%	0	aa.aa	03:59:59
BancFirst	108.90	108.98	106.82	+2.03%	35.61K	aa.aa	22:42:25
Banner	67.56	67.65	66.54	+1.82%	36.04K	aa.aa	22:48:57
Hope Bancorp	13.37	13.45	13.19	+1.29%	159.58K	aa.aa	23:06:15
BCB Bancorp	8.25	8.28	8.15	+1.35%	20.72K	aa.aa	22:57:25
Bank of Marin	26.41	26.53	26.16	+1.11%	29.23K	aa.aa	23:03:42
BOK Financial	124.90	125.31	123.29	+1.50%	17.21K	aa.aa	22:48:05
Sierra Bancorp	39.53	39.66	38.98	+1.72%	8.46K	aa.aa	22:45:13
First Busey	29.39	29.46	28.95	+1.52%	186.2K	aa.aa	22:49:23
Broadway Financial	11.550	11.550	11.370	+2.12%	916	aa.aa	22:50:15
Camden	56.07	56.49	55.01	+1.71%	16.9K	aa.aa	23:06:53
Pathward Financial	71.87	72.25	71.17	+1.63%	28.38K	aa.aa	22:47:03
Cathay	60.13	60.32	59.21	+1.83%	62.55K	aa.aa	22:49:06
Commerce Bancshares	55.45	55.59	54.60	+1.89%	92.39K	aa.aa	22:48:54
Capital City Bank	49.21	49.56	48.85	+1.13%	14.41K	aa.aa	23:08:08
CNB Financial	33.94	34.12	33.74	+1.40%	27.2K	aa.aa	23:05:03
CF Bankshares	33.92	34.09	33.77	+0.44%	12.38K	aa.aa	23:02:48
C&F Financial	103.25	103.91	102.83	+1.38%	20.7K	aa.aa	23:02:36
Capitol Federal	8.27	8.31	8.16	+1.04%	237.06K	aa.aa	23:07:53
City Holding	141.59	141.59	140.11	+1.86%	17.3K	aa.aa	22:31:49
Columbia Banking	28.53	28.60	27.98	+1.78%	341.57K	aa.aa	22:49:23
Community Trust	74.79	75.12	73.82	+1.21%	15.86K	aa.aa	23:07:45
CVB Financial	21.79	21.85	21.42	+2.04%	246.36K	aa.aa	22:49:29
Community West Bancshares	25.85	26.01	25.67	+1.17%	29.08K	aa.aa	23:08:43
Citizens&Northern	25.54	25.60	25.20	+1.67%	8.49K	aa.aa	23:01:09
Citizens Community	21.34	21.34	21.14	+1.62%	9.05K	aa.aa	22:38:20
Eagle Bancorp Montana	21.01	21.35	20.80	+0.96%	7.15K	aa.aa	23:05:03
Enterprise Financial	59.41	59.71	58.66	+1.30%	42.69K	aa.aa	22:49:22
Eagle	28.01	28.22	27.59	+2.04%	43.82K	aa.aa	23:05:35
East West Bancorp	126.43	126.89	124.35	+1.47%	121.95K	aa.aa	22:48:31
First Business	70.40	71.09	69.55	+1.59%	30.85K	aa.aa	23:04:08
First Bancorp	60.67	60.82	59.38	+2.40%	58.14K	aa.aa	22:45:13
First Capital	62.00	62.74	61.55	+0.37%	7.65K	aa.aa	22:49:46
First Community Bankshares	48.75	48.95	48.11	+1.66%	15.99K	aa.aa	22:44:31
First Community	32.39	32.84	31.60	+1.16%	9.16K	aa.aa	22:30:38
First Citizens BancShares	2,084.43	2,084.78	2,037.61	+1.42%	6.25K	aa.aa	22:48:59
Civista Bancshares	26.87	27.04	26.50	+1.55%	17.58K	aa.aa	23:03:50
First Financial Bancorp	31.32	31.41	30.82	+1.72%	203.37K	aa.aa	22:49:22
First Financial Bankshares	31.53	31.67	31.00	+2.07%	211.09K	aa.aa	22:49:26
First Interstate BancSystem	34.89	35.00	34.33	+1.51%	164.17K	aa.aa	22:49:23
Financial Institutions	39.20	39.33	38.54	+1.46%	19.73K	aa.aa	23:04:04
Farmers National	15.19	15.29	14.99	+1.74%	113.17K	aa.aa	23:06:20
First Bancorp Inc	34.35	34.35	33.74	+2.66%	15.04K	aa.aa	22:31:49
First Merchants	39.60	39.78	38.85	+2.11%	61.47K	aa.aa	22:48:53
Franklin Financial	63.57	63.84	62.40	+1.05%	16.76K	aa.aa	22:28:56
Fulton	22.28	22.32	21.84	+1.95%	419.45K	aa.aa	22:49:23
First United	44.30	44.65	43.95	+2.07%	23.94K	aa.aa	23:04:11
German American Bancorp	49.53	49.77	48.99	+1.52%	31.45K	aa.aa	23:03:50
Greene County	34.35	34.60	34.35	+0.56%	2.16K	aa.aa	21:45:35
Great Southern Bancorp	77.87	78.35	77.27	+1.36%	16.31K	aa.aa	23:07:49
Hanmi	30.99	31.20	30.54	+1.64%	44.5K	aa.aa	23:03:50
Home Bancorp	66.19	66.20	65.20	+1.38%	7.51K	aa.aa	22:51:23
Hancock Whitney	72.98	73.20	72.00	+1.54%	83.88K	aa.aa	22:49:13
Horizon Bancorp	19.36	19.51	19.04	+1.97%	141.38K	aa.aa	23:07:23
Home Federal	24.15	24.15	24.00	-3.28%	3.33K	aa.aa	21:59:06
Heritage Financial Co	27.24	27.43	26.93	+1.32%	54.4K	aa.aa	23:08:22
Hingham Institution	294.48	294.87	288.22	+2.79%	10.44K	aa.aa	22:37:18
Hawthorn Bancshares	38.35	38.35	37.96	+1.03%	3.55K	aa.aa	22:34:58
Independent Bank Corp	35.38	35.49	34.85	+1.78%	65.93K	aa.aa	23:04:06
International Bancshares	68.23	68.36	67.32	+1.61%	67.97K	aa.aa	22:49:00
Independent Bank	77.25	77.54	76.15	+1.59%	74.93K	aa.aa	22:47:32
Kentucky First Federal	5.550	5.650	5.550	-1.42%	10.48K	aa.aa	22:16:11
Kearny Financial	9.03	9.10	8.92	+1.01%	79.96K	aa.aa	23:07:47
Landmark	31.70	31.70	31.55	+0.51%	2.36K	aa.aa	23:01:18
LCNB	18.97	19.05	18.68	+2.21%	2.21K	aa.aa	22:36:52
Lakeland Financial	58.23	58.37	57.36	+2.12%	68.44K	aa.aa	22:49:10
Lake Shore Bancorp	17.82	17.82	17.65	+0.56%	2.83K	aa.aa	21:56:48
Mercantile	58.63	58.81	58.05	+1.63%	20.64K	aa.aa	23:02:35
Magyar	19.60	19.60	19.60	+0.85%	144	aa.aa	21:31:33
Mid Penn	36.13	36.25	35.75	+1.69%	52.05K	aa.aa	23:08:17
Northeast Bnk	125.38	126.48	124.13	+1.32%	29.74K	aa.aa	23:08:01
NBT Bancorp	50.80	51.02	50.31	+1.24%	39.96K	aa.aa	22:47:46
Northeast Community	27.73	28.06	27.51	+0.29%	24.7K	aa.aa	22:57:34
Newtekone	10.96	10.99	10.73	+3.49%	44.38K	aa.aa	23:07:00
National Bankshares	43.80	43.80	42.97	+2.03%	9.47K	aa.aa	22:43:49
Northrim	24.54	24.63	24.19	+1.78%	23.88K	aa.aa	23:03:42
Northwest Bancshares	14.89	14.95	14.70	+1.50%	208K	aa.aa	22:49:03
Norwood	33.76	33.88	33.01	+1.47%	8.95K	aa.aa	22:54:16
OceanFirst	16.01	16.11	15.72	+1.62%	280.81K	aa.aa	23:08:30
Orrstown	41.65	41.89	41.18	+1.41%	13.94K	aa.aa	22:59:57
Old Second Bancorp	24.90	25.06	24.63	+1.10%	103.81K	aa.aa	23:07:49
Ohio Valley Banc	46.77	46.77	46.36	+1.70%	1.48K	aa.aa	22:30:51
Oak Valley Bancorp	34.16	34.52	34.16	+2.18%	3.62K	aa.aa	23:08:16
Bank Ozk	45.80	45.99	45.02	+1.94%	294.37K	aa.aa	22:49:27
Pathfinder Bancorp	16.70	16.90	16.70	0.00%	0	aa.aa	03:59:59
People Bank NC	44.61	44.61	44.45	+0.67%	11.16K	aa.aa	23:03:43
Preferred Bank	103.45	103.54	102.49	+1.43%	10.47K	aa.aa	22:25:13
Peapack-Gladstone	43.45	43.77	42.90	+1.42%	21.48K	aa.aa	23:07:15
Parke	32.94	33.02	32.42	+1.68%	6.55K	aa.aa	23:03:43
Plumas	62.62	62.94	61.71	+1.67%	17.11K	aa.aa	23:01:24
Patriot National Bancorp	0.889	0.890	0.850	+3.82%	44.72K	aa.aa	23:08:37
Provident	18.17	18.20	18.15	+0.11%	2.33K	aa.aa	22:35:47
QCR	99.01	99.26	97.26	+1.85%	54.19K	aa.aa	23:03:54
Republic Bancorp	92.26	92.92	91.46	+1.60%	36.61K	aa.aa	23:03:46
SB Financial	29.51	29.76	27.68	+0.58%	6.32K	aa.aa	22:40:21
Riverview	6.020	6.065	6.020	+0.17%	8.07K	aa.aa	23:06:14
Seacoast Banking	32.20	32.31	31.71	+1.74%	136.82K	aa.aa	22:49:18
Simmons First National	22.41	22.47	21.98	+1.63%	307.13K	aa.aa	22:49:25
Southern First Bancshares	60.10	60.58	59.47	+1.49%	25.05K	aa.aa	22:57:44
Shore Bancshares	22.58	22.74	22.33	+1.16%	53.33K	aa.aa	23:07:01
Southern Missouri	69.81	70.02	69.00	+1.36%	18.4K	aa.aa	22:57:46
Primis Financial	15.51	15.60	15.33	+1.70%	16.25K	aa.aa	23:03:40
1st Source	85.65	86.64	84.31	+1.57%	30.62K	aa.aa	23:07:20
Summit State Bank	12.28	12.28	12.28	0.00%	0	aa.aa	03:59:59
S&T Bancorp	48.50	48.79	48.08	+1.10%	35.48K	aa.aa	23:04:19
Stock Yards Bancorp	76.82	76.97	75.51	+2.06%	39.31K	aa.aa	22:45:00
Bancorp	49.11	49.30	48.39	+1.48%	84.13K	aa.aa	22:49:13
TriCo	51.69	52.13	50.88	+1.81%	64.39K	aa.aa	23:07:20
TFS Financial	16.38	16.43	16.24	+1.21%	91.25K	aa.aa	22:49:12
First Financial	74.04	74.36	73.20	+1.41%	79.71K	aa.aa	23:06:39
Towne Bank	35.35	35.50	35.00	+1.67%	79.72K	aa.aa	22:48:57
Trustmark	44.82	45.02	44.19	+1.56%	137.9K	aa.aa	22:47:44
TrustCo Bank	54.48	54.57	54.02	+1.13%	22.56K	aa.aa	22:54:54
Timberland	45.79	45.79	45.09	+1.76%	3.31K	aa.aa	22:31:21
United Bancorp	14.00	14.38	14.00	0.00%	6.46K	aa.aa	21:57:24
United Bankshares	46.60	46.74	45.90	+1.79%	222.01K	aa.aa	22:49:15
UMB Financial	131.29	131.81	128.99	+1.89%	69.68K	aa.aa	22:48:58
Union	22.90	23.12	22.83	+0.04%	1.34K	aa.aa	23:08:31
Unity	55.74	56.14	54.71	+2.22%	14.4K	aa.aa	23:08:47
First US Bancshares	16.39	16.45	16.39	-0.06%	189	aa.aa	21:30:00
Univest	40.99	41.16	40.46	+1.49%	31.55K	aa.aa	23:04:34
Westamerica Bancorporation	60.14	60.21	59.05	+2.45%	77.06K	aa.aa	23:00:03
Washington Trust	37.13	37.37	36.66	+1.06%	34.85K	aa.aa	23:00:44
Western New England	13.660	13.730	13.540	+1.56%	6.4K	aa.aa	23:06:43
WaFd Inc	29.41	29.58	28.90	+1.73%	251.32K	aa.aa	22:48:54
WesBanco	37.03	37.18	36.39	+1.56%	108.26K	aa.aa	22:48:25
Waterstone	20.08	20.18	19.83	+1.77%	28.71K	aa.aa	22:53:27
WSFS	76.24	76.48	75.19	+1.34%	37.06K	aa.aa	22:49:00
West Bancorporation	28.87	29.09	28.56	+1.83%	8.9K	aa.aa	23:06:07
Wintrust	143.26	143.32	140.85	+1.59%	77.07K	aa.aa	22:49:15
Peoples Bancorp	36.29	36.51	35.85	+1.40%	72.75K	aa.aa	23:06:52
Old National Bancorp	24.99	25.10	24.53	+1.94%	810.11K	aa.aa	22:49:24
Valley National	12.65	12.69	12.40	+1.89%	1.16M	aa.aa	22:49:29
Bank of the James	27.05	27.21	26.97	+0.11%	22.35K	aa.aa	23:02:40
FS Bancorp	45.00	45.00	44.89	+1.47%	2.14K	aa.aa	22:13:05
Mechanics Bancorp	14.46	14.52	14.20	+1.80%	79.01K	aa.aa	22:48:50
Grupo Financiero Galicia ADR	35.905	36.168	34.700	+1.00%	384.21K	aa.aa	23:07:31
Popular	157.25	157.58	155.21	+0.83%	75.51K	aa.aa	22:49:41
Chemung	80.19	80.19	79.77	+1.28%	7.75K	aa.aa	22:33:07
ConnectOne	30.30	30.52	29.88	+1.44%	66.22K	aa.aa	23:07:33
First Internet	25.97	26.23	25.63	+2.39%	13.27K	aa.aa	23:05:07
Sound Financial	43.21	43.21	43.21	0.00%	0	aa.aa	03:59:59
First Bank	17.74	17.80	17.59	+0.85%	34.2K	aa.aa	22:46:35
Carter Bankshares	30.48	30.58	30.24	+1.50%	18.65K	aa.aa	22:57:40
Private Bancorp of America	85.2700	85.5100	84.5200	+1.09%	29.67K	aa.aa	23:08:01
Virginia National Bankshares	51.33	52.01	50.06	+1.26%	6.43K	aa.aa	23:06:45
Orange County Bancorp	36.9700	37.4300	36.4400	+1.73%	18.6K	aa.aa	23:07:26
Bankwell	65.62	66.00	65.02	+1.00%	15.44K	aa.aa	23:03:50
Peoples Financial Services	68.43	68.77	67.32	+1.26%	8.12K	aa.aa	23:05:05
First Mid	49.65	49.86	48.86	+1.91%	42.02K	aa.aa	23:03:37
Investar Holding	28.84	28.96	28.53	+1.02%	14.35K	aa.aa	22:53:44
CB Financial Services Inc	37.80	37.80	37.39	+0.27%	2.48K	aa.aa	22:53:09
First Northwest Bancorp	9.80	9.84	9.70	+1.08%	2.9K	aa.aa	22:51:30
First Guaranty Bancshares Inc	8.09	8.09	8.02	+1.76%	1.86K	aa.aa	22:09:51
BV Financial	21.73	21.73	21.67	+0.32%	14.4K	aa.aa	22:55:03
Farmers & Merchants Bancorp	35.39	35.51	34.95	+2.02%	6.48K	aa.aa	23:00:21
FVCBankcorp	17.55	17.61	17.40	+0.92%	10.59K	aa.aa	23:06:32
Midland States Bancorp	32.22	32.45	31.36	+1.19%	33.1K	aa.aa	23:07:46
First Hawaiian	24.92	24.98	24.38	+2.28%	308.59K	aa.aa	22:49:00
Esquire Financial	118.49	119.49	117.39	+0.53%	71.79K	aa.aa	23:07:42
RBB Bancorp	25.83	25.92	25.46	+1.33%	18.33K	aa.aa	22:53:44
Princeton Bancorp	43.66	43.71	43.61	+0.90%	6.44K	aa.aa	22:57:01
Ponce Financial	20.17	20.28	19.88	+1.10%	36.36K	aa.aa	23:06:04
Fidelity D&D Bancorp	58.00	58.00	57.00	+2.40%	6.22K	aa.aa	22:23:03
Merchants Bancorp	49.35	49.60	48.68	+1.86%	25.74K	aa.aa	22:57:44
Meridian PENN	18.68	18.73	18.46	+1.27%	14.27K	aa.aa	22:45:34
MVB Financial	29.22	29.40	28.86	+1.25%	13.75K	aa.aa	23:03:56
Bridgewater Bancshares	20.40	20.51	20.20	+1.19%	11.81K	aa.aa	23:07:17
OP Bancorp	15.010	15.125	14.750	+1.97%	9.64K	aa.aa	22:57:03
Business First	31.20	31.38	30.86	+1.48%	31.43K	aa.aa	23:08:09
BayCom	31.19	31.33	30.63	+2.06%	10.09K	aa.aa	22:59:20
Columbia Financial	10.96	11.02	10.80	+1.06%	582.43K	aa.aa	22:49:42
Coastal Financial	42.37	42.46	41.18	+3.09%	46.03K	aa.aa	23:05:27
First Western Financial	29.33	29.68	29.14	+0.65%	7.62K	aa.aa	22:55:40
Amalgamated Financial	47.26	47.49	46.48	+1.59%	33.59K	aa.aa	23:08:41
PCB Bancorp	28.20	28.38	27.26	+2.17%	7.53K	aa.aa	22:58:08
Bank7	55.94	56.31	55.02	+1.67%	27.45K	aa.aa	22:46:37
Capital Bancorp	39.14	39.47	38.20	+1.40%	44.06K	aa.aa	23:08:42
Bank First	148.88	149.50	146.60	+1.88%	10.76K	aa.aa	23:05:19
Rhinebeck	12.96	12.99	12.88	+0.78%	11.96K	aa.aa	22:37:20
Avidbank	31.05	31.25	30.89	+1.31%	7.55K	aa.aa	23:06:19
California Bancorp	21.75	21.88	21.53	+1.30%	160.25K	aa.aa	23:06:02
Eagle Financial Services	45.8	45.9	45.4	+0.97%	15.9K	aa.aa	23:08:07
First National	29.72	29.96	29.47	+2.27%	3.42K	aa.aa	22:51:03
Red River Bancshares	101.64	102.04	100.35	+1.49%	14.78K	aa.aa	22:53:04
MainStreet	24.75	24.76	24.46	+1.54%	5.93K	aa.aa	23:06:23
South Plains Financial	43.05	43.40	42.66	+1.19%	17.04K	aa.aa	23:07:56
QNB Corp	45.9	46.1	45.8	+0.22%	13.75K	aa.aa	23:08:43
MetroCity	34.80	35.05	34.74	+0.96%	43.24K	aa.aa	23:08:23
HBT Financial	35.61	35.82	35.20	+1.95%	18.77K	aa.aa	23:03:40
Richmond Mutual Bancorporation	15.47	15.61	15.31	+1.44%	4.5K	aa.aa	23:07:44
ChoiceOne Financial Services	32.97	33.21	32.31	+2.55%	22.78K	aa.aa	23:07:12
Pioneer Bancorp	17.90	17.90	17.68	+1.68%	3.19K	aa.aa	23:01:20
Eastern Bankshares	21.13	21.21	20.84	+1.44%	408.98K	aa.aa	22:49:21
Five Star Bancorp	43.11	43.46	42.61	+1.41%	19.83K	aa.aa	23:07:39
Texas Community Bancshares	17.26	17.26	17.00	+1.53%	3.47K	aa.aa	22:22:10
Finwise Bancorp	10.95	10.95	10.85	+1.96%	4.74K	aa.aa	22:41:20
USCB Financial Holdings	22.32	22.41	21.98	+1.69%	7.76K	aa.aa	23:04:20
VersaBank	22.54	22.74	21.93	+3.02%	39.18K	aa.aa	23:00:01
Catalyst Bancorp	16.97	16.97	16.78	0.00%	0	aa.aa	03:59:59
Finward Bancorp	41.74	41.88	41.00	+1.46%	2.56K	aa.aa	23:03:50
Bayfirst Financial	5.30	5.30	5.15	+0.95%	25.86K	aa.aa	23:08:34
John Marshall Bancorp	22.88	22.97	22.70	+0.93%	134.67K	aa.aa	23:08:00
Hanover Bancorp	24.68	24.68	24.37	+0.94%	1.38K	aa.aa	22:51:38
Citizens Financial Services	79.71	79.71	78.75	+1.83%	3.59K	aa.aa	22:51:48
Inter and Co	6.89	6.89	6.70	-1.50%	1.51M	aa.aa	22:49:04
ECB Bancorp	20.03	20.03	20.03	+0.35%	722	aa.aa	22:08:33
Burke Herbert Financial Services	69.49	70.02	68.95	+1.43%	96.98K	aa.aa	23:04:11
SR Bancorp	18.63	18.79	18.61	+0.73%	9.72K	aa.aa	23:04:23
Central Plains Bancshares	19.60	19.64	19.60	0.00%	0	aa.aa	03:59:59
NB Bancorp	22.42	22.55	22.17	+1.31%	29.25K	aa.aa	23:03:50
Kaspi.kz AO	94.45	94.89	92.57	-0.48%	92.22K	aa.aa	22:49:07
GBank Financial Holdings	17.32	17.51	17.13	+4.21%	9.15K	aa.aa	23:03:31
Isabella Bank	36.45	36.70	36.27	+1.45%	17.9K	aa.aa	23:04:35
Firstsun Capital Bancorp	38.37	38.62	37.73	+1.86%	73.58K	aa.aa	23:00:48
Fifth District Bancorp	16.85	16.85	16.81	0.00%	7.03K	aa.aa	22:25:16
FB Bancorp	16.89	17.05	16.88	+0.12%	15.34K	aa.aa	23:08:52
Marathon Bancorp	14.70	14.70	14.28	-0.68%	4.29K	aa.aa	22:31:52
Winchester Bancorp	12.91	12.93	12.88	-0.23%	8.26K	aa.aa	22:52:42
Commercial Bancgroup	31.84	31.84	31.25	+2.48%	2.64K	aa.aa	22:34:12
Central Bancompany	33.16	33.18	32.35	+1.76%	90.65K	aa.aa	22:49:07
Hoyne Bancorp	16.76	16.80	16.76	-0.50%	4.95K	aa.aa	23:04:36
Pics NL	13.66	13.69	12.93	+3.33%	159.12K	aa.aa	23:08:21
Community Bancorp	42.44	42.44	42.36	+1.56%	6.01K	aa.aa	22:11:48
First Northern Community Bancorp	16.93	17.10	16.73	+1.56%	23K	aa.aa	23:00:34
Forbright	17.46	17.61	16.89	+3.01%	31.4K	aa.aa	23:08:26

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,723.90

+4.4

+0.06%

US Tech 100

29,743.00

-207.8

-0.69%

DAX

25,387.57

+88.96

+0.35%

Dollar Index

101.95

-0.392

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
Bank of the Philippine Islands	96.40	+2.34%	851.99K
Metropolitan Bank	60.90	+0.25%	1.92M
DigiPlus Interactive	7.250	-2.03%	2.25M
BDO Unibank	113.50	+1.34%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	11.92	+68.84%	20.13
Aaaaaa	11.92	+68.84%	20.13
Aaaaa Aaaa Aaa	445.00	+67.35%	744.70
A Aaaaaaaaaaaa Aa A	445.00	+67.35%	744.70
Aaa Aaaaa	7.250	+64.78%	11.946
Aaaaa	7.250	+64.78%	11.946
Aaaaa Aaaa Aaaa	8.67	+60.89%	13.95

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	11.92	+68.84%	20.13
Aaaaaa	11.92	+68.84%	20.13
Aaaaa Aaaa Aaa	445.00	+67.35%	744.70
A Aaaaaaaaaaaa Aa A	445.00	+67.35%	744.70
Aaa Aaaaa	7.250	+64.78%	11.946
Aaaaa	7.250	+64.78%	11.946
Aaaaa Aaaa Aaaa	8.67	+60.89%	13.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Bancorp Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bankshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bnk