NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,125.0

+105.0(+2.61%)

Closed04:00:09

Day's Range

4,060.2

4,125.4

52 wk Range

3,423.4

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	38.55	38.58	37.73	+2.85%	4.4M	aa.aa	04:00:09
Zions	48.63	48.69	47.44	+3.47%	1.58M	aa.aa	04:00:09
Huntington Bancshares	14.75	14.77	14.36	+3.29%	27.47M	aa.aa	04:00:09
ACNB	41.30	41.54	40.49	+2.35%	49.76K	aa.aa	04:00:09
Arrow	26.30	26.42	25.89	+1.62%	23.54K	aa.aa	04:00:09
AmeriServ	2.450	2.500	2.370	+2.94%	14.66K	aa.aa	04:00:09
Ames	17.98	18.05	17.94	-0.11%	8.01K	aa.aa	04:00:09
Auburn	20.97	20.97	20.97	-1.83%	402	aa.aa	04:00:09
BancFirst	111.56	111.75	108.40	+2.12%	78.91K	aa.aa	04:00:09
Banner	64.01	64.08	62.54	+2.93%	189.36K	aa.aa	04:00:09
Hope Bancorp	10.49	10.52	10.29	+2.24%	657.74K	aa.aa	04:00:09
BCB Bancorp	9.91	9.91	9.74	+2.38%	43.8K	aa.aa	04:00:09
BankFinancial	12.69	12.89	12.67	+0.24%	11.87K	aa.aa	04:00:09
Bank of Marin	22.63	23.06	22.33	+1.53%	34.09K	aa.aa	04:00:09
BOK Financial	101.93	102.06	98.80	+2.86%	91.43K	aa.aa	04:00:09
Brookline Bancorp	10.93	10.96	10.78	+1.96%	305.74K	aa.aa	04:00:09
Sierra Bancorp	28.56	28.62	28.11	+1.85%	29.89K	aa.aa	04:00:09
First Busey	22.08	22.11	21.66	+2.51%	360.6K	aa.aa	04:00:09
Broadway Financial	7.230	7.230	7.010	-0.69%	1.76K	aa.aa	04:00:09
Camden	41.31	42.18	40.76	+1.55%	100.78K	aa.aa	04:00:09
Carver	1.380	1.450	1.370	-6.76%	31.11K	aa.aa	04:00:09
Pathward Financial	71.90	72.08	70.19	+2.82%	156K	aa.aa	04:00:09
Cathay	43.37	43.40	42.56	+2.60%	264.96K	aa.aa	04:00:09
Commerce Bancshares	60.71	60.78	59.00	+3.16%	577.05K	aa.aa	04:00:09
Capital City Bank	35.32	36.50	34.90	+0.34%	28.82K	aa.aa	04:00:09
CNB Financial	22.80	22.87	21.41	+1.83%	91.94K	aa.aa	04:00:09
CF Bankshares	21.73	21.99	21.63	+0.28%	8.58K	aa.aa	04:00:09
C&F Financial	71.55	73.42	70.70	+0.13%	8.71K	aa.aa	04:00:09
Capitol Federal	5.69	5.70	5.58	+2.34%	536.77K	aa.aa	04:00:09
City Holding	117.95	118.29	115.15	+2.50%	54.96K	aa.aa	04:00:09
Columbia Banking	24.77	24.80	24.23	+3.47%	1.48M	aa.aa	04:00:09
Community Trust	51.30	51.80	50.51	+0.98%	38.94K	aa.aa	04:00:09
CVB Financial	18.78	18.78	18.44	+1.95%	936.71K	aa.aa	04:00:09
Community West Bancshares	18.00	18.60	17.91	+1.07%	40.58K	aa.aa	04:00:09
Citizens&Northern	20.21	20.34	19.83	+2.12%	19.04K	aa.aa	04:00:09
Citizens Community	14.64	14.72	13.78	+6.24%	41.51K	aa.aa	04:00:09
Dime Community	28.00	28.33	27.57	+2.41%	190.43K	aa.aa	04:00:09
Eagle Montana	16.85	17.06	16.85	+0.12%	37.19K	aa.aa	04:00:09
Enterprise	39.53	39.58	38.75	+3.21%	24.54K	aa.aa	04:00:09
Enterprise Financial	55.83	55.94	54.87	+2.23%	149.57K	aa.aa	04:00:09
Eagle	21.25	21.25	20.81	+2.41%	220.41K	aa.aa	04:00:09
ESSA Bancorp	19.30	19.33	19.17	+1.79%	9.88K	aa.aa	04:00:09
East West Bancorp	87.97	88.08	85.71	+3.46%	3.83M	aa.aa	04:00:09
First Business	47.39	47.50	46.59	+1.52%	20.87K	aa.aa	04:00:09
First Bancorp	39.87	40.40	39.39	+1.97%	138.31K	aa.aa	04:00:09
First Capital	38.05	38.23	38.04	-0.05%	3.75K	aa.aa	04:00:09
First Community Bancshares	38.80	38.85	38.15	+2.27%	19.83K	aa.aa	04:00:09
First Community	22.45	22.54	21.80	+3.41%	47.91K	aa.aa	04:00:09
First Citizens BancShares	1,807.49	1,808.86	1,732.85	+3.96%	84.68K	aa.aa	04:00:09
Civista Bancshares	19.36	19.60	18.84	+0.89%	32.62K	aa.aa	04:00:09
First Financial Bancorp	24.85	24.91	24.44	+2.47%	334.24K	aa.aa	04:00:09
Flushing	13.10	13.17	12.87	+0.69%	311.76K	aa.aa	04:00:09
First Financial Bankshares	35.78	35.84	35.02	+1.85%	389.73K	aa.aa	04:00:09
First Financial Northwest	22.53	22.68	22.53	-0.49%	61.39K	aa.aa	04:00:09
First Interstate BancSystem	28.85	28.87	28.23	+2.71%	645.48K	aa.aa	04:00:09
Financial Institutions	26.05	27.20	25.49	+0.19%	283.19K	aa.aa	04:00:09
First of Long Island	12.00	12.08	11.91	+1.87%	45.8K	aa.aa	04:00:09
Farmers National	13.14	13.19	13.02	+0.31%	50.85K	aa.aa	04:00:09
First Bancorp Inc	24.81	24.98	24.52	+1.22%	13.32K	aa.aa	04:00:09
First Merchants	40.31	40.38	39.39	+3.17%	225.01K	aa.aa	04:00:09
Franklin Financial	35.62	36.00	35.49	+0.37%	24.96K	aa.aa	04:00:09
First Savings	24.98	25.40	24.91	-0.44%	7.68K	aa.aa	04:00:09
Fulton	18.03	18.05	17.67	+3.03%	808.86K	aa.aa	04:00:09
First United	30.13	30.81	29.40	+2.48%	16.4K	aa.aa	04:00:09
German American Bancorp	38.66	38.74	37.95	+2.41%	124.87K	aa.aa	04:00:09
Greene County	23.70	25.04	23.70	-2.67%	29.66K	aa.aa	04:00:09
Glen Burnie	5.000	5.000	5.000	-0.99%	207	aa.aa	04:00:09
Great Southern Bancorp	56.66	57.01	55.76	+1.31%	25.63K	aa.aa	04:00:09
Hanmi	21.85	22.09	21.49	+2.58%	188.48K	aa.aa	04:00:09
Home Bancorp	44.61	44.80	43.90	+2.55%	41.64K	aa.aa	04:00:09
Hancock Whitney	51.21	51.26	49.86	+3.23%	561.81K	aa.aa	04:00:09
Horizon Bancorp	15.63	15.64	15.29	+2.69%	206.28K	aa.aa	04:00:09
Home Federal Louisiana	12.60	12.60	12.60	-1.95%	221	aa.aa	04:00:09
Heritage Financial Co	23.77	23.99	23.37	+2.28%	266.65K	aa.aa	04:00:09
Hingham Institution	235.10	237.00	233.73	+0.77%	9.9K	aa.aa	04:00:09
Heritage Commerce	9.64	9.69	9.56	+1.58%	505.3K	aa.aa	04:00:09
Hawthorn Bancshares	28.51	29.00	27.00	+3.90%	25.54K	aa.aa	04:00:09
Independent Bank Corp	30.91	31.00	30.44	+2.35%	90.57K	aa.aa	04:00:09
International Bancshares	63.16	63.24	61.76	+3.07%	258.46K	aa.aa	04:00:09
Independent Bank	63.66	63.67	62.00	+3.73%	262.19K	aa.aa	04:00:09
IF Bancorp	24.09	24.50	24.09	+0.58%	970	aa.aa	04:00:09
Kentucky First Federal	2.870	2.990	2.870	-1.03%	1.08K	aa.aa	04:00:09
Kearny Financial	6.39	6.42	6.26	+2.90%	288.58K	aa.aa	04:00:09
Landmark	24.72	24.91	24.01	+1.44%	5.89K	aa.aa	04:00:09
LCNB	14.87	15.05	14.69	+2.41%	20.68K	aa.aa	04:00:09
Lakeland Financial	62.33	62.48	61.25	+1.81%	121.79K	aa.aa	04:00:09
Lake Shore Bancorp	15.98	16.52	15.98	-1.66%	10.68K	aa.aa	04:00:09
Mercantile	44.71	45.25	43.78	+2.38%	39.03K	aa.aa	04:00:09
Magyar	14.16	14.68	14.16	-2.41%	2.96K	aa.aa	04:00:09
MidWestOne	29.12	29.61	28.40	+3.85%	94.36K	aa.aa	04:00:09
Mid Penn	25.50	25.97	25.00	+0.04%	59.91K	aa.aa	04:00:09
Northeast Bancorp	92.49	92.87	89.90	+2.95%	40.9K	aa.aa	04:00:09
NBT Bancorp	43.26	43.49	42.73	+1.76%	292.29K	aa.aa	04:00:09
Northeast Community	22.82	22.98	22.56	+1.11%	25.49K	aa.aa	04:00:09
Newtek	12.20	12.29	12.01	+1.24%	95.08K	aa.aa	04:00:09
Northfield Bancorp	11.40	11.43	11.18	+1.97%	149.81K	aa.aa	04:00:09
National Bankshares	27.13	27.31	27.03	+1.42%	4.32K	aa.aa	04:00:09
Northrim	73.36	73.87	72.30	+2.33%	20.34K	aa.aa	04:00:09
Northwest Bancshares	12.18	12.19	11.88	+3.05%	716.6K	aa.aa	04:00:09
Norwood	24.96	25.22	24.75	+0.56%	9.54K	aa.aa	04:00:09
OceanFirst	17.31	17.53	16.79	+3.16%	301.65K	aa.aa	04:00:09
Old Point	30.11	30.36	29.90	-0.30%	10.36K	aa.aa	04:00:09
Orrstown	30.75	31.46	30.55	+1.32%	136.92K	aa.aa	04:00:09
Old Second Bancorp	16.52	16.59	16.27	+2.10%	155.3K	aa.aa	04:00:09
Ohio Valley Banc	30.35	30.37	30.15	+0.66%	4.2K	aa.aa	04:00:09
Oak Valley Bancorp	24.14	24.24	23.85	+1.64%	13.82K	aa.aa	04:00:09
Bank Ozk	44.19	44.26	43.18	+2.91%	869.03K	aa.aa	04:00:09
Pathfinder Bancorp	16.77	16.79	16.60	-1.35%	2.45K	aa.aa	04:00:09
Peoples North Carolina	26.96	27.99	26.80	+1.35%	5.98K	aa.aa	04:00:09
Preferred Bank	83.16	83.37	81.42	+2.62%	103.53K	aa.aa	04:00:09
Peapack-Gladstone	29.07	29.42	28.62	+1.79%	150.35K	aa.aa	04:00:09
Parke	18.52	18.63	18.41	+0.49%	9.81K	aa.aa	04:00:09
Plumas	42.38	42.70	41.25	+1.15%	17.97K	aa.aa	04:00:09
Patriot National Bancorp	1.050	1.069	1.040	-1.41%	13.1K	aa.aa	04:00:09
Pinnacle	102.82	103.26	99.87	+2.79%	561.02K	aa.aa	04:00:09
Pacific Premier	22.36	22.42	21.87	+3.52%	700.27K	aa.aa	04:00:09
Provident	14.16	14.19	14.11	0.00%	7.75K	aa.aa	04:00:09
Penns Woods	28.19	28.57	27.78	+0.86%	19.82K	aa.aa	04:00:09
QCR	73.72	73.94	72.51	+2.22%	77.88K	aa.aa	04:00:09
Republic Bancorp	64.81	65.16	63.62	+1.95%	14.6K	aa.aa	04:00:09
SB Financial	19.40	19.50	18.46	+1.15%	12.08K	aa.aa	04:00:09
Riverview	5.190	5.370	5.180	-2.08%	87.07K	aa.aa	04:00:09
Sandy Spring	29.12	29.13	28.73	+1.46%	163.74K	aa.aa	04:00:09
Seacoast Banking Florida	25.95	25.99	25.43	+2.04%	299.38K	aa.aa	04:00:09
Simmons First National	20.39	20.39	20.07	+0.94%	594.83K	aa.aa	04:00:09
Southern First Bancshares	32.73	32.81	32.14	+1.90%	9.94K	aa.aa	04:00:09
Shore Bancshares	13.58	13.65	13.35	+2.03%	310.05K	aa.aa	04:00:09
Southern Missouri	53.70	54.00	52.77	+1.92%	21.47K	aa.aa	04:00:09
Primis Financial	10.09	10.30	9.85	+2.54%	43.07K	aa.aa	04:00:09
1st Source	61.09	61.18	60.34	+1.85%	77.85K	aa.aa	04:00:09
Summit State Bank	8.57	8.99	8.50	+0.82%	15.23K	aa.aa	04:00:09
S&T Bancorp	38.38	38.38	37.66	+2.46%	149.29K	aa.aa	04:00:09
Stock Yards Bancorp	68.54	68.64	67.43	+1.99%	77.66K	aa.aa	04:00:09
The Bancorp	51.84	51.88	50.26	+2.59%	424.6K	aa.aa	04:00:09
Territorial	8.36	8.39	8.08	+1.33%	4.35K	aa.aa	04:00:09
Texas Capital	74.65	74.70	72.03	+4.46%	453.81K	aa.aa	04:00:09
TriCo	41.26	41.67	40.83	+1.35%	96.9K	aa.aa	04:00:09
TFS Financial	12.31	12.32	12.10	+2.07%	356.77K	aa.aa	04:00:09
First Financial Indiana	49.84	50.21	48.64	+2.55%	48.16K	aa.aa	04:00:09
Towne Bank	34.53	34.55	33.85	+2.28%	154.16K	aa.aa	04:00:09
Trustmark	34.11	34.11	33.40	+2.99%	203.84K	aa.aa	04:00:09
TrustCo Bank NY	30.38	30.40	29.76	+2.46%	72.79K	aa.aa	04:00:09
Timberland	30.12	30.39	29.42	+2.35%	17.11K	aa.aa	04:00:09
United Bancorp	13.18	13.30	12.94	+1.31%	1.19K	aa.aa	04:00:09
United Security	9.180	9.226	9.100	+0.99%	19.43K	aa.aa	04:00:09
United Bankshares	34.56	34.58	33.87	+1.56%	590.92K	aa.aa	04:00:09
UMB Financial	101.42	101.56	98.40	+3.29%	470.19K	aa.aa	04:00:09
Union	28.31	28.75	28.11	-0.60%	6.23K	aa.aa	04:00:09
Unity	42.45	42.83	42.14	+0.74%	19.32K	aa.aa	04:00:09
First US Bancshares	13.50	13.69	13.33	-2.53%	1.44K	aa.aa	04:00:09
Univest	28.27	28.34	27.96	+2.02%	76.88K	aa.aa	04:00:09
Village Bank&Trust	80.15	80.15	79.95	0.00%	2.01K	aa.aa	04:00:09
Westamerica Bancorporation	51.47	51.55	50.50	+2.92%	154.15K	aa.aa	04:00:09
Washington Trust	30.85	30.90	29.84	+4.79%	181.94K	aa.aa	04:00:09
Western New England	8.960	9.040	8.940	+0.45%	58.63K	aa.aa	04:00:09
WaFd Inc	28.24	28.33	27.79	+1.66%	414.82K	aa.aa	04:00:09
WesBanco	31.76	31.77	31.12	+2.72%	526.2K	aa.aa	04:00:09
Waterstone	13.84	13.86	13.63	+1.69%	23.49K	aa.aa	04:00:09
WSFS	52.00	52.37	51.04	+2.73%	444.18K	aa.aa	04:00:09
West Bancorporation	20.47	20.66	20.37	+2.04%	15.76K	aa.aa	04:00:09
Wintrust	110.85	110.98	108.24	+2.87%	307.66K	aa.aa	04:00:09
Peoples Bancorp	29.80	29.83	29.19	+2.05%	160.28K	aa.aa	04:00:09
Old National Bancorp	20.96	21.01	20.41	+3.76%	2.91M	aa.aa	04:00:09
Valley National	8.80	8.80	8.54	+2.80%	6.05M	aa.aa	04:00:09
Bank of the James	13.12	13.12	13.12	+0.15%	482	aa.aa	04:00:09
FS Bancorp	36.76	37.26	36.25	+1.46%	9.92K	aa.aa	04:00:09
HomeStreet	8.95	9.26	8.75	+2.76%	207.05K	aa.aa	04:00:09
Grupo Financiero Galicia ADR	59.420	59.920	57.610	+3.99%	950.01K	aa.aa	04:00:09
Popular	90.11	90.22	88.42	+2.60%	508.26K	aa.aa	04:00:09
Chemung	48.81	49.19	48.11	+1.69%	17.88K	aa.aa	04:00:09
ConnectOne	23.33	23.89	23.15	+1.83%	140.46K	aa.aa	04:00:09
First Internet	27.16	27.30	26.19	+3.66%	21.4K	aa.aa	04:00:09
Sound Financial	51.19	51.30	51.19	-0.70%	865	aa.aa	04:00:09
First Bank	14.83	14.85	14.66	+1.99%	36.92K	aa.aa	04:00:09
Carter Bank	16.56	16.89	16.26	+2.48%	61.73K	aa.aa	04:00:09
Virginia National Bankshares	35.76	35.76	35.52	+0.28%	2.66K	aa.aa	04:00:09
Orange County Bancorp	24.3400	24.5000	23.6937	+3.14%	14.56K	aa.aa	03:59:59
Bankwell	29.33	29.55	29.11	+1.14%	12.32K	aa.aa	04:00:09
Peoples Fin	46.15	46.82	45.55	+2.76%	34.39K	aa.aa	04:00:09
First Mid Illinois Bancshares	35.45	35.59	34.75	+1.34%	40.78K	aa.aa	04:00:09
Investar Holding	17.15	17.15	16.96	+1.60%	18.59K	aa.aa	04:00:09
Middlefield Banc	26.50	29.24	26.50	+2.91%	8.11K	aa.aa	04:00:09
Veritex Holdings Inc	24.45	24.49	23.90	+2.52%	222.88K	aa.aa	04:00:09
CB Financial Services Inc	27.70	28.00	27.70	+0.44%	5.93K	aa.aa	04:00:09
Triumph Bancorp	61.09	65.10	59.55	+2.16%	221.25K	aa.aa	04:00:09
First Northwest Bancorp	10.18	10.38	10.10	+0.10%	27.4K	aa.aa	04:00:09
Provident Bancorp Inc	11.52	11.60	11.32	+2.13%	21.88K	aa.aa	04:00:09
First Guaranty Bancshares Inc	6.83	6.83	6.71	+1.94%	10.44K	aa.aa	04:00:09
BV Financial	15.11	15.34	15.11	+0.07%	14.15K	aa.aa	03:59:59
Farmers & Merchants Bancorp	23.65	23.83	23.48	+0.81%	9.22K	aa.aa	04:00:09
FVCBankcorp	10.49	10.50	10.10	+4.80%	9.13K	aa.aa	04:00:09
Midland States Banc	18.45	18.60	18.24	+1.77%	79.71K	aa.aa	04:00:09
HarborOne Banc	10.75	10.78	10.51	+2.38%	101.73K	aa.aa	04:00:09
First Hawaiian	24.66	24.72	24.23	+2.11%	827.31K	aa.aa	04:00:09
Affinity Bancshares	17.47	18.05	17.18	-2.02%	32.32K	aa.aa	04:00:09
Esquire Financial	73.10	73.21	71.45	+2.44%	38.03K	aa.aa	04:00:09
RBB Bancorp	16.95	17.05	16.80	+0.83%	24.39K	aa.aa	04:00:09
Bank Of Princeton	30.02	31.28	29.90	-0.76%	6.52K	aa.aa	04:00:09
Ponce Financial	12.76	12.82	12.60	+1.75%	39.16K	aa.aa	04:00:09
Fidelity D&D	42.83	42.89	42.30	+2.56%	5.06K	aa.aa	04:00:09
Merchants Bancorp	37.90	38.03	36.74	+3.47%	156.5K	aa.aa	04:00:09
Meridian Bank	13.90	14.27	13.79	+0.94%	61.33K	aa.aa	04:00:09
Sterling Bancorp	4.830	4.860	4.710	+5.92%	22.97K	aa.aa	04:00:09
MVB Financial	17.00	17.40	17.00	0.00%	68.06K	aa.aa	04:00:09
Bridgewater Bancshares	13.90	13.94	13.78	+1.31%	27.55K	aa.aa	04:00:09
OP Bancorp	12.440	12.656	12.300	+0.16%	30.03K	aa.aa	04:00:09
Business First	24.40	24.48	23.72	+2.01%	53.44K	aa.aa	04:00:09
BayCom	25.02	25.19	24.55	+2.58%	16.48K	aa.aa	04:00:09
Columbia Financial	15.20	15.26	15.07	+0.93%	65.74K	aa.aa	04:00:09
Coastal Financial	84.13	85.22	82.76	+2.67%	83.96K	aa.aa	04:00:09
First Western Financial	19.32	19.98	19.32	-0.05%	39.11K	aa.aa	04:00:09
Amalgamated Bank	29.14	29.23	28.65	+2.71%	258.57K	aa.aa	04:00:09
PCB Bancorp	18.92	19.07	18.68	+2.10%	8.61K	aa.aa	04:00:09
Bank7	38.86	39.53	38.61	+1.09%	34.53K	aa.aa	04:00:09
Capital Bancorp	28.27	28.44	28.04	+1.33%	20.19K	aa.aa	04:00:09
Bank First National	100.81	100.97	99.70	+2.06%	15.39K	aa.aa	04:00:09
Rhinebeck	10.44	10.44	10.43	+1.26%	3.66K	aa.aa	04:00:09
Bank Southern California	14.92	15.37	14.85	-0.60%	101.83K	aa.aa	04:00:09
First National	22.25	23.39	21.90	+1.92%	36.19K	aa.aa	04:00:09
Red River Bancshares	53.75	53.75	53.75	+2.19%	2.8K	aa.aa	04:00:09
Mainstreet Bank	17.12	17.32	16.60	+3.13%	41.43K	aa.aa	04:00:09
South Plains Financial	32.95	33.03	32.40	+1.76%	16.3K	aa.aa	04:00:09
MetroCity	27.78	27.90	27.62	+2.09%	21.22K	aa.aa	04:00:09
Hbt Fin	23.39	23.45	23.03	+2.27%	15.05K	aa.aa	04:00:09
Richmond Mutual Bancorporation	12.34	12.47	12.17	+0.98%	20.81K	aa.aa	04:00:09
ChoiceOne Financial Services	28.59	28.86	28.35	+0.25%	45.07K	aa.aa	04:00:09
First Seacoast Bancorp	11.01	11.13	11.01	-1.34%	624	aa.aa	04:00:09
Pioneer Bancorp	12.00	12.05	11.85	+1.52%	25.25K	aa.aa	04:00:09
Eastern Bankshares	16.27	16.33	15.93	+3.04%	1.33M	aa.aa	04:00:09
William Penn Bancorp	10.77	10.90	10.70	-0.37%	23.34K	aa.aa	04:00:09
Five Star Bancorp	28.28	28.66	27.85	+1.04%	114.84K	aa.aa	04:00:09
Blue Foundry Bancorp	9.30	9.46	9.25	+0.22%	32.8K	aa.aa	04:00:09
Texas Community Bancshares	16.25	16.34	16.25	-0.25%	9.82K	aa.aa	04:00:09
Southern States Bancshares	32.06	32.50	31.83	+0.82%	11.43K	aa.aa	04:00:09
Finwise Bancorp	17.70	17.89	17.51	+0.40%	28.8K	aa.aa	04:00:09
Dave Inc	86.30	87.60	83.00	+5.50%	482.38K	aa.aa	04:00:09
PB Bankshares	16.35	16.51	15.80	-2.68%	3.83K	aa.aa	04:00:09
US Century Bank	18.24	18.43	18.08	+2.47%	14.43K	aa.aa	04:00:09
VersaBank	10.31	10.36	9.95	+4.35%	65.17K	aa.aa	04:00:09
Catalyst Bancorp	11.70	11.79	11.70	0.00%	3.63K	aa.aa	04:00:09
Third Coast Bancshares	32.38	32.59	31.73	+2.21%	41.43K	aa.aa	04:00:09
Finward Bancorp	29.45	29.59	29.19	+0.31%	5K	aa.aa	04:00:09
CFSB Bancorp	7.81	7.81	7.81	+2.36%	189	aa.aa	04:00:09
NSTS Bancorp	11.90	12.13	11.75	-1.16%	4.07K	aa.aa	04:00:09
Bayfirst Financial	18.58	18.58	17.71	+3.86%	10.16K	aa.aa	04:00:09
John Marshall Bancorp	17.21	17.50	17.00	+0.53%	14.84K	aa.aa	04:00:09
Hanover Bancorp	22.70	22.89	22.54	+2.71%	7.55K	aa.aa	04:00:09
Citizens Financial Services	56.87	57.74	56.20	+1.17%	4.89K	aa.aa	04:00:09
Inter and Co A	5.91	5.92	5.64	+6.49%	2.34M	aa.aa	04:00:09
ECB Bancorp	14.88	15.30	14.66	-0.40%	18.81K	aa.aa	04:00:09
LINKBANCORP	6.90	7.05	6.76	+3.14%	59.47K	aa.aa	04:00:09
Burke Herbert Bank Trust	58.74	58.85	57.85	+0.93%	36.99K	aa.aa	04:00:09
SR Bancorp	11.42	11.61	11.42	+0.53%	12.44K	aa.aa	04:00:09
Central Plains Bancshares	14.76	14.81	14.75	+0.07%	12.48K	aa.aa	04:00:09
NB Bancorp	18.57	18.60	18.05	+4.38%	258.1K	aa.aa	04:00:09
Kaspi.kz AO ADR	95.62	97.21	95.39	+0.66%	247.69K	aa.aa	04:00:09
Firstsun Capital Bancorp	38.68	39.64	38.22	+1.02%	26.42K	aa.aa	04:00:09
Fifth District Bancorp	12.32	12.32	12.31	+0.16%	431	aa.aa	04:00:09
FB Bancorp	11.25	11.29	11.21	+0.72%	31.42K	aa.aa	04:00:09
Eagle Financial Services	32.59	32.68	32.55	+0.12%	30.67K	aa.aa	04:00:09

PSEi Composite

6,294.11

+52.04

+0.83%

Nikkei 225

37,053.10

+263.07

+0.72%

Shanghai

3,419.56

+60.83

+1.81%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

DAX

22,986.82

+419.68

+1.86%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.80M
DigiPlus Interactive	37.000	+0.95%	4.94M
Universal Robina	71.50	+2.14%	2.46M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.23K
Ayala	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	80.00
Macay	8.170	+9.52%	100.00
NexGen Energy	2.17	+8.50%	10.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Del Monte Pacific Pref	3.390	+8.31%	1.00K
Berjaya	6.600	+8.20%	200.00
Alliance Foods	0.500	+7.53%	50.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	67.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.30K
Pacifica	1.040	-20.00%	1.00K
Manila Bulletin	0.174	-16.75%	10.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Concrete Aggregates	47.200	-12.51%	120.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
GT Capital	510.00	-3.41%	85.71K
Semirara Mining	36.85	+0.14%	615.50K
Bank of the Philippine Islands	136.00	-0.66%	2.02M
SP New Energy	1.24	-0.80%	84.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaa	32.600	+61.98%	52.81
Aaaaa	32.600	+61.98%	52.81
Aaaaaaa Aaaaaaaa	51.20	+42.50%	72.96
A Aa Aaaa	51.20	+42.50%	72.96
Aaaaa Aaaaaa Aaaa	11.400	+35.91%	15.49
Aaaaaa Aaaaaaa Aa	11.400	+35.91%	15.49
Aaaaaaa Aa A	18.900	+35.56%	25.62

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaa	32.600	+61.98%	52.81
Aaaaa	32.600	+61.98%	52.81
Aaaaaaa Aaaaaaaa	51.20	+42.50%	72.96
A Aa Aaaa	51.20	+42.50%	72.96
Aaaaa Aaaaaa Aaaa	11.400	+35.91%	15.49
Aaaaaa Aaaaaaa Aa	11.400	+35.91%	15.49
Aaaaaaa Aa A	18.900	+35.56%	25.62

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares