NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,080.1

-66.1(-1.28%)

Closed·03:59:59

Day's Range

5,079.5

5,149.2

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Zions	62.65	64.03	62.62	-1.57%	1.71M	aa.aa	03:59:59
Huntington Bancshares	15.38	15.67	15.38	-1.98%	27.53M	aa.aa	03:59:59
ACNB	62.87	63.79	62.83	-1.67%	42.76K	aa.aa	03:59:59
Arrow	36.97	37.31	36.90	-1.31%	56.92K	aa.aa	03:59:59
AmeriServ	4.700	4.700	4.520	+3.75%	6.05K	aa.aa	03:59:59
Ames	31.09	32.03	31.08	-3.00%	16.83K	aa.aa	03:59:59
Auburn	26.28	26.88	26.28	-2.34%	655	aa.aa	03:59:59
BancFirst	106.98	108.40	106.73	-1.16%	101.45K	aa.aa	03:59:59
Banner	68.07	69.29	68.02	-1.18%	200.51K	aa.aa	03:59:59
Hope Bancorp	13.62	13.80	13.60	-1.16%	852.02K	aa.aa	03:59:59
BCB Bancorp	8.69	8.80	8.60	+0.23%	743.36K	aa.aa	03:59:59
Bank of Marin	27.58	28.10	27.56	-1.50%	175.95K	aa.aa	03:59:59
BOK Financial	130.58	132.02	130.42	-0.36%	232.06K	aa.aa	03:59:59
Sierra Bancorp	39.40	40.09	39.17	-1.52%	33.13K	aa.aa	03:59:59
First Busey	29.64	29.94	29.45	-0.24%	766.38K	aa.aa	03:59:59
Broadway Financial	11.891	12.120	11.891	-0.91%	1.06K	aa.aa	03:59:59
Camden	56.35	57.24	56.27	-0.90%	75.1K	aa.aa	03:59:59
Pathward Financial	73.27	74.70	73.21	-1.73%	163.08K	aa.aa	03:59:59
Cathay	60.47	61.09	60.19	-0.38%	427.88K	aa.aa	03:59:59
Commerce Bancshares	55.59	56.04	55.44	-0.16%	970.77K	aa.aa	03:59:59
Capital City Bank	48.75	49.95	48.63	-1.97%	94.58K	aa.aa	03:59:59
CNB Financial	33.43	33.80	33.37	-0.86%	120.91K	aa.aa	03:59:59
CF Bankshares	33.91	34.44	33.72	-1.42%	32.09K	aa.aa	03:59:59
C&F Financial	91.39	93.96	91.39	-2.71%	43.28K	aa.aa	03:59:59
Capitol Federal	8.69	8.83	8.68	-1.59%	743.51K	aa.aa	03:59:59
City Holding	139.25	141.20	138.48	-0.24%	139K	aa.aa	03:59:59
Columbia Banking	28.85	29.49	28.82	-1.67%	2.6M	aa.aa	03:59:59
Community Trust	74.40	75.05	73.69	-0.92%	104.13K	aa.aa	03:59:59
CVB Financial	22.01	22.30	22.01	-0.68%	1.42M	aa.aa	03:59:59
Community West Bancshares	25.42	25.83	25.39	-1.24%	170.98K	aa.aa	03:59:59
Citizens&Northern	25.22	25.70	25.19	-1.79%	55.38K	aa.aa	03:59:59
Citizens Community	21.23	21.59	21.16	-1.85%	36.65K	aa.aa	03:59:59
Eagle Montana	21.20	21.57	21.13	-2.12%	23.53K	aa.aa	03:59:59
Enterprise Financial	59.85	60.48	59.80	-0.91%	227.26K	aa.aa	03:59:59
Eagle	28.06	28.23	27.74	+0.14%	376.84K	aa.aa	03:59:59
East West Bancorp	124.49	127.00	124.42	-0.84%	728.94K	aa.aa	03:59:59
First Business	69.32	70.13	69.28	-1.31%	35.6K	aa.aa	03:59:59
First Bancorp	62.22	63.48	62.06	-1.27%	173.22K	aa.aa	03:59:59
First Capital	61.84	62.34	60.72	-1.89%	37.08K	aa.aa	03:59:59
First Community Bancshares	46.76	47.21	46.66	-1.08%	64.31K	aa.aa	03:59:59
First Community	32.25	33.18	32.03	-2.60%	46.7K	aa.aa	03:59:59
First Citizens BancShares	2,039.32	2,092.18	2,039.11	-1.39%	75.11K	aa.aa	03:59:59
Civista Bancshares	26.59	26.97	26.50	-1.63%	79.46K	aa.aa	03:59:59
First Financial Bancorp	31.22	31.59	31.19	-0.35%	1.02M	aa.aa	03:59:59
First Financial Bankshares	31.92	32.42	31.92	-1.21%	772.84K	aa.aa	03:59:59
First Interstate BancSystem	36.02	36.62	36.02	-1.42%	1.06M	aa.aa	03:59:59
Financial Institutions	39.66	40.32	39.62	-1.64%	130.09K	aa.aa	03:59:59
Farmers National	15.18	15.36	15.18	-0.91%	308.22K	aa.aa	03:59:59
First Bancorp Inc	33.98	34.92	33.65	-1.91%	41.91K	aa.aa	03:59:59
First Merchants	40.03	40.68	39.97	-1.53%	393.87K	aa.aa	03:59:59
Franklin Financial	61.22	63.00	61.15	-2.47%	36.81K	aa.aa	03:59:59
Fulton	22.75	23.09	22.73	-1.17%	1.62M	aa.aa	03:59:59
First United	42.76	43.74	42.12	-2.08%	27.07K	aa.aa	03:59:59
German American Bancorp	48.62	49.05	48.19	-0.76%	118.87K	aa.aa	03:59:59
Greene County	34.58	35.31	34.30	-1.96%	19.52K	aa.aa	03:59:59
Great Southern Bancorp	78.01	78.73	77.87	-0.52%	66.65K	aa.aa	03:59:59
Hanmi	31.58	32.07	31.54	-1.25%	248.11K	aa.aa	03:59:59
Home Bancorp	67.17	68.10	67.06	-1.38%	49.53K	aa.aa	03:59:59
Hancock Whitney	72.39	73.68	72.35	-1.60%	625.69K	aa.aa	03:59:59
Horizon Bancorp	19.02	19.27	19.01	-0.83%	399.64K	aa.aa	03:59:59
Home Federal Louisiana	25.00	25.27	25.00	-1.07%	737	aa.aa	03:59:59
Heritage Financial Co	27.95	28.48	27.92	-0.96%	352.92K	aa.aa	03:59:59
Hingham Institution	292.63	305.45	291.32	-3.80%	62.59K	aa.aa	03:59:59
Hawthorn Bancshares	38.11	38.99	38.10	-1.96%	9.6K	aa.aa	03:59:59
Independent Bank Corp	35.30	35.71	35.24	-0.90%	137.4K	aa.aa	03:59:59
International Bancshares	69.11	70.00	69.10	-0.92%	312.72K	aa.aa	03:59:59
Independent Bank	79.79	80.90	79.75	-0.64%	295.51K	aa.aa	03:59:59
Kentucky First Federal	5.900	5.900	5.900	+3.87%	0	aa.aa	03:59:59
Kearny Financial	9.34	9.55	9.33	-2.20%	394.07K	aa.aa	03:59:59
Landmark	30.81	32.00	30.77	-3.63%	7.56K	aa.aa	03:59:59
LCNB	18.53	18.84	18.22	-2.22%	51.6K	aa.aa	03:59:59
Lakeland Financial	58.36	59.14	58.30	-1.50%	196.91K	aa.aa	03:59:59
Lake Shore Bancorp	18.00	18.26	18.00	-1.48%	4.27K	aa.aa	03:59:59
Mercantile	58.68	59.15	58.63	-0.74%	77.31K	aa.aa	03:59:59
Magyar	19.23	19.65	19.09	-0.26%	697	aa.aa	03:59:59
Mid Penn	35.90	36.59	35.82	-1.59%	73.88K	aa.aa	03:59:59
Northeast Bancorp	129.01	132.13	128.92	-2.16%	133.05K	aa.aa	03:59:59
NBT Bancorp	50.48	51.00	50.42	-0.73%	264.7K	aa.aa	03:59:59
Northeast Community	26.38	27.00	26.28	-1.71%	36.73K	aa.aa	03:59:59
Newtek	11.33	11.76	11.29	-3.00%	350.13K	aa.aa	03:59:59
National Bankshares	41.49	42.94	41.43	-3.13%	17.18K	aa.aa	03:59:59
Northrim	24.53	25.17	24.52	-2.27%	104K	aa.aa	03:59:59
Northwest Bancshares	15.04	15.25	15.02	-1.12%	1.12M	aa.aa	03:59:59
Norwood	33.34	34.13	33.15	-2.88%	21.15K	aa.aa	03:59:59
OceanFirst	17.00	17.48	16.99	-2.13%	1.34M	aa.aa	03:59:59
Orrstown	41.04	41.64	41.04	-1.25%	74.13K	aa.aa	03:59:59
Old Second Bancorp	24.55	25.13	24.42	-0.41%	460.8K	aa.aa	03:59:59
Ohio Valley Banc	43.61	45.04	43.61	-3.52%	25.73K	aa.aa	03:59:59
Oak Valley Bancorp	33.61	34.40	33.49	-2.35%	11.18K	aa.aa	03:59:59
Bank Ozk	46.09	47.19	46.06	-1.98%	1.25M	aa.aa	03:59:59
Pathfinder Bancorp	18.29	18.29	18.29	+5.72%	318	aa.aa	03:59:59
Peoples North Carolina	42.66	43.23	42.35	-2.71%	10.67K	aa.aa	03:59:59
Preferred Bank	105.80	106.46	105.11	-0.46%	247.84K	aa.aa	03:59:59
Peapack-Gladstone	44.38	44.75	44.25	-0.67%	150.72K	aa.aa	03:59:59
Parke	33.35	33.83	33.24	-1.74%	34.88K	aa.aa	03:59:59
Plumas	60.98	62.22	60.70	-1.50%	36.97K	aa.aa	03:59:59
Patriot National Bancorp	0.940	0.971	0.920	-3.09%	185.15K	aa.aa	03:59:59
Provident	18.36	18.75	18.35	-1.13%	11.88K	aa.aa	03:59:59
QCR	99.17	99.80	98.80	-0.19%	102.42K	aa.aa	03:59:59
Republic Bancorp	93.33	94.18	93.11	-0.42%	67.29K	aa.aa	03:59:59
SB Financial	30.12	30.44	29.54	+0.17%	10.69K	aa.aa	03:59:59
Riverview	5.910	6.000	5.910	-1.34%	38.27K	aa.aa	03:59:59
Seacoast Banking Florida	32.42	32.89	32.40	-1.25%	694.82K	aa.aa	03:59:59
Simmons First National	22.89	23.25	22.45	+1.73%	2.12M	aa.aa	03:59:59
Southern First Bancshares	59.85	60.36	59.64	-1.09%	125.02K	aa.aa	03:59:59
Shore Bancshares	22.74	23.05	22.73	-1.13%	147.15K	aa.aa	03:59:59
Southern Missouri	71.33	71.80	71.10	-0.17%	54.24K	aa.aa	03:59:59
Primis Financial	15.49	15.80	15.47	-2.02%	106.31K	aa.aa	03:59:59
1st Source	84.38	85.39	84.29	-1.15%	84.89K	aa.aa	03:59:59
Summit State Bank	12.34	12.53	12.05	-3.59%	3.66K	aa.aa	03:59:59
S&T Bancorp	49.10	49.54	48.92	-0.30%	241.05K	aa.aa	03:59:59
Stock Yards Bancorp	77.22	78.40	77.01	-1.16%	122.23K	aa.aa	03:59:59
The Bancorp	49.54	50.94	49.43	-2.08%	499.28K	aa.aa	03:59:59
Texas Capital	94.17	95.18	94.04	-0.32%	475.7K	aa.aa	03:59:59
TriCo	51.44	52.51	51.38	-1.68%	416.35K	aa.aa	03:59:59
TFS Financial	16.50	16.75	16.49	-1.20%	705.32K	aa.aa	03:59:59
First Financial Indiana	74.50	75.53	74.34	-1.61%	108.12K	aa.aa	03:59:59
Towne Bank	36.07	36.43	36.06	-0.80%	377.68K	aa.aa	03:59:59
Trustmark	45.69	46.22	45.66	-0.54%	294K	aa.aa	03:59:59
TrustCo Bank NY	55.54	56.20	55.47	-0.75%	92.64K	aa.aa	03:59:59
Timberland	44.82	45.27	44.54	-1.58%	28.6K	aa.aa	03:59:59
United Bancorp	15.35	15.73	15.35	-3.94%	18.62K	aa.aa	03:59:59
United Bankshares	46.22	46.78	46.15	-0.67%	953.66K	aa.aa	03:59:59
UMB Financial	133.85	135.31	133.57	-0.27%	700.63K	aa.aa	03:59:59
Union	23.40	23.79	23.35	-0.43%	4.08K	aa.aa	03:59:59
Unity	57.06	57.69	57.05	-1.35%	32.8K	aa.aa	03:59:59
First US Bancshares	16.46	16.60	16.46	-0.30%	2.48K	aa.aa	03:59:59
Univest	41.41	41.89	41.36	-1.03%	194.24K	aa.aa	03:59:59
Westamerica Bancorporation	59.23	59.43	58.91	+0.32%	202.74K	aa.aa	03:59:59
Washington Trust	38.24	38.80	38.07	-1.72%	101.03K	aa.aa	03:59:59
Western New England	13.710	14.040	13.660	-1.65%	46.12K	aa.aa	03:59:59
WaFd Inc	30.70	31.67	30.62	-2.57%	1.43M	aa.aa	03:59:59
WesBanco	38.09	38.79	38.05	-1.04%	866.17K	aa.aa	03:59:59
Waterstone	20.33	20.65	20.19	-1.98%	64.45K	aa.aa	03:59:59
WSFS	76.99	77.63	76.76	+0.13%	292.17K	aa.aa	03:59:59
West Bancorporation	28.52	29.16	28.46	-2.36%	42.52K	aa.aa	03:59:59
Wintrust	143.71	145.98	143.57	-0.68%	380.52K	aa.aa	03:59:59
Peoples Bancorp	38.43	38.90	38.39	-1.06%	171.8K	aa.aa	03:59:59
Old National Bancorp	24.74	25.15	24.72	-1.16%	5.33M	aa.aa	03:59:59
Valley National	12.87	13.20	12.86	-1.91%	7.32M	aa.aa	03:59:59
Bank of the James	26.50	26.88	25.50	-0.75%	149.98K	aa.aa	03:59:59
FS Bancorp	43.46	44.36	43.44	-1.25%	46.28K	aa.aa	03:59:59
Mechanics Bancorp	15.00	15.35	14.98	-1.25%	475.97K	aa.aa	03:59:59
Grupo Financiero Galicia ADR	39.990	42.010	39.930	-3.05%	1.02M	aa.aa	03:59:59
Popular	158.88	160.90	158.42	-0.82%	394.52K	aa.aa	03:59:59
Chemung	81.22	82.10	81.14	-0.91%	42.94K	aa.aa	03:59:59
ConnectOne	30.50	31.18	30.47	-2.24%	354.34K	aa.aa	03:59:59
First Internet	26.07	27.45	25.93	-5.30%	42.63K	aa.aa	03:59:59
Sound Financial	47.40	47.82	47.40	-1.60%	2.17K	aa.aa	03:59:59
First Bank	17.51	17.73	17.45	-1.30%	82.2K	aa.aa	03:59:59
Carter Bank	29.93	30.66	29.88	-1.16%	200.49K	aa.aa	03:59:59
Private Bancorp of America	87.2500	89.3750	87.0600	-1.36%	108.08K	aa.aa	03:59:59
Virginia National Bankshares	47.01	47.01	46.92	-2.06%	3.66K	aa.aa	03:59:59
Orange County Bancorp	37.3800	37.4150	37.0100	-0.16%	35.8K	aa.aa	03:59:59
Bankwell	65.46	66.00	65.29	-1.06%	57.9K	aa.aa	03:59:59
Peoples Fin	68.51	69.70	68.35	-1.75%	34.04K	aa.aa	03:59:59
First Mid Illinois Bancshares	48.71	49.21	48.60	-1.02%	73.75K	aa.aa	03:59:59
Investar Holding	29.36	29.89	29.31	-1.77%	84.44K	aa.aa	03:59:59
CB Financial Services Inc	37.11	37.26	37.11	-2.01%	3.96K	aa.aa	03:59:59
First Northwest Bancorp	10.05	10.31	10.05	-1.76%	20.14K	aa.aa	03:59:59
First Guaranty Bancshares Inc	7.62	8.57	7.62	-8.96%	18.02K	aa.aa	03:59:59
BV Financial	20.80	20.95	20.72	-2.48%	12.74K	aa.aa	03:59:59
Farmers & Merchants Bancorp	34.58	35.31	34.48	-2.23%	33.35K	aa.aa	03:59:59
FVCBankcorp	17.68	18.08	17.64	-2.21%	55.37K	aa.aa	03:59:59
Midland States Banc	32.39	32.88	32.32	-1.49%	118.26K	aa.aa	03:59:59
First Hawaiian	24.78	25.27	24.75	-1.59%	2.85M	aa.aa	03:59:59
Esquire Financial	121.36	122.43	120.29	+0.26%	117.81K	aa.aa	03:59:59
RBB Bancorp	26.28	26.75	26.27	-1.90%	114.47K	aa.aa	03:59:59
Princeton Bancorp	42.56	43.69	42.53	-2.43%	36.59K	aa.aa	03:59:59
Ponce Financial	20.18	20.41	20.12	-1.27%	115.08K	aa.aa	03:59:59
Fidelity D&D	53.97	55.21	53.97	-4.14%	8.97K	aa.aa	03:59:59
Merchants Bancorp	51.37	52.29	51.14	-1.48%	117.78K	aa.aa	03:59:59
Meridian Bank	19.14	19.52	19.10	-1.54%	65.55K	aa.aa	03:59:59
MVB Financial	29.69	30.45	29.58	-2.50%	42.79K	aa.aa	03:59:59
Bridgewater Bancshares	20.48	20.85	20.45	-1.68%	91.94K	aa.aa	03:59:59
OP Bancorp	14.880	15.310	14.852	-3.19%	48.13K	aa.aa	03:59:59
Business First	30.35	30.71	30.35	-1.04%	188.06K	aa.aa	03:59:59
BayCom	29.64	29.93	29.55	-0.97%	35.83K	aa.aa	03:59:59
Columbia Financial	11.18	11.41	11.16	-1.76%	3.65M	aa.aa	03:59:59
Coastal Financial	43.91	45.34	43.84	-2.62%	94.66K	aa.aa	03:59:59
First Western Financial	30.28	30.59	30.10	-2.04%	35.43K	aa.aa	03:59:59
Amalgamated Bank	46.56	47.44	46.53	-1.54%	135.03K	aa.aa	03:59:59
PCB Bancorp	27.16	27.47	27.15	-1.81%	21.93K	aa.aa	03:59:59
Bank7	55.10	56.10	54.61	+1.03%	43.2K	aa.aa	03:59:59
Capital Bancorp	35.62	35.94	35.52	-0.92%	45.31K	aa.aa	03:59:59
Bank First National	148.39	151.54	148.23	-1.62%	80.93K	aa.aa	03:59:59
Rhinebeck	12.81	13.07	12.76	-2.21%	161.49K	aa.aa	03:59:59
Avidbank	31.12	31.80	31.10	-2.14%	53.28K	aa.aa	03:59:59
Bank Southern California	21.52	21.72	21.44	+0.09%	402.16K	aa.aa	03:59:59
Eagle Financial Services	45.4	46.4	45.4	-2.16%	35.99K	aa.aa	03:59:59
First National	29.40	30.40	29.25	-3.48%	15.39K	aa.aa	03:59:59
Red River Bancshares	100.56	101.03	100.15	-0.64%	69.43K	aa.aa	03:59:59
Mainstreet Bank	24.80	24.97	24.70	-1.20%	16.28K	aa.aa	03:59:59
South Plains Financial	43.10	44.01	43.05	-2.16%	126.34K	aa.aa	03:59:59
QNB Corp	45.5	45.6	45.5	-0.22%	14.6K	aa.aa	03:59:59
MetroCity	34.45	35.05	34.38	-1.85%	78.29K	aa.aa	03:59:59
Hbt Fin	35.11	35.45	35.05	-0.88%	131.54K	aa.aa	03:59:59
Richmond Mutual Bancorporation	15.04	15.77	14.90	-4.14%	133.69K	aa.aa	03:59:59
ChoiceOne Financial Services	32.44	33.04	32.32	-1.31%	57.45K	aa.aa	03:59:59
First Seacoast Bancorp	17.18	17.18	17.16	-0.06%	735	aa.aa	03:59:59
Pioneer Bancorp	17.45	18.10	17.27	-3.00%	34.12K	aa.aa	03:59:59
Eastern Bankshares	21.14	21.54	21.14	-1.08%	1.8M	aa.aa	03:59:59
Five Star Bancorp	43.40	44.10	43.28	-1.74%	160.72K	aa.aa	03:59:59
Texas Community Bancshares	17.29	17.29	17.29	+1.71%	310	aa.aa	03:59:59
Finwise Bancorp	11.39	12.11	11.38	-3.80%	47.69K	aa.aa	03:59:59
US Century Bank	22.44	22.86	22.30	-2.09%	39.6K	aa.aa	03:59:59
VersaBank	23.06	23.47	22.85	-0.52%	184.73K	aa.aa	03:59:59
Catalyst Bancorp	18.04	18.44	18.01	-0.06%	2.75K	aa.aa	03:59:59
Finward Bancorp	41.66	42.02	41.49	-1.16%	8.42K	aa.aa	03:59:59
NSTS Bancorp	14.15	14.17	14.14	-0.07%	6.91K	aa.aa	03:59:59
Bayfirst Financial	8.31	8.93	8.28	-7.46%	71.13K	aa.aa	03:59:59
John Marshall Bancorp	22.79	23.42	22.75	-2.02%	58.8K	aa.aa	03:59:59
Hanover Bancorp	26.15	26.99	26.13	-2.24%	15.9K	aa.aa	03:59:59
Citizens Financial Services	78.28	80.39	77.88	-2.79%	39.48K	aa.aa	03:59:59
Inter and Co A	5.24	5.63	5.22	-5.42%	3.78M	aa.aa	03:59:59
ECB Bancorp	20.05	21.10	20.05	-4.98%	7K	aa.aa	03:59:59
Burke Herbert Financial Services	68.84	69.92	68.79	-0.88%	163.59K	aa.aa	03:59:59
SR Bancorp	19.24	19.35	19.03	-1.94%	33.37K	aa.aa	03:59:59
Central Plains Bancshares	20.15	20.16	20.14	+0.75%	780	aa.aa	03:59:59
NB Bancorp	22.39	22.80	22.33	-1.71%	223.83K	aa.aa	03:59:59
Kaspi.kz AO	93.86	96.80	93.49	-2.69%	548.67K	aa.aa	03:59:59
GBank Financial Holdings	18.68	19.18	18.63	-2.05%	67.61K	aa.aa	03:59:59
Isabella Bank	37.26	38.39	36.97	-2.56%	37.34K	aa.aa	03:59:59
Firstsun Capital Bancorp	38.37	39.44	38.31	-2.49%	370.61K	aa.aa	03:59:59
Fifth District Bancorp	18.15	18.38	18.15	-1.04%	12.95K	aa.aa	03:59:59
FB Bancorp	16.12	16.29	16.06	-1.23%	96.2K	aa.aa	03:59:59
Marathon Bancorp	15.16	15.34	15.16	-0.13%	2.06K	aa.aa	03:59:59
Winchester Bancorp	12.81	12.93	12.81	-0.77%	5.79K	aa.aa	03:59:59
Commercial Bancgroup	31.47	32.13	31.38	-2.75%	38.02K	aa.aa	03:59:59
Central Bancompany	31.37	31.98	31.22	-1.01%	1.19M	aa.aa	03:59:59
Hoyne Bancorp	16.44	16.50	16.44	-0.36%	3.18K	aa.aa	03:59:59
PicS PicPay	9.30	9.54	9.16	-2.72%	307.44K	aa.aa	03:59:59
Community Bancorp	39.20	39.85	39.00	-2.63%	11.13K	aa.aa	03:59:59
First Northern Community Bancorp	17.08	17.45	17.06	-1.78%	83.54K	aa.aa	03:59:59
Forbright	17.87	18.90	17.61	-2.83%	93.48K	aa.aa	03:59:59

PSEi Composite

5,730.02

-65.12

-1.12%

Nikkei 225

65,592.00

+573.05

+0.88%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,666.70

-39.7

-0.52%

US Tech 100

30,179.30

-291.0

-0.95%

DAX

25,332.17

-94.62

-0.37%

Dollar Index

100.948

+0.136

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	885.000	-1.67%	849.47K
SM Investments	500.00	-0.89%	864.62K
Ayala Land	14.940	-0.80%	16.81M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
Metropolitan Bank	61.00	0.00%	2.74M
Manila Electric	447.00	-3.46%	322.65K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Acesite Hotel	1.540	+10.00%	1.87M
Zeus	0.077	+10.00%	250.00K
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.88M
Ionics	3.700	-10.19%	11.64M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K
PXP Energy	3.000	-7.69%	1.14M
DFNN	0.620	-7.46%	75.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	0.00%	2.74M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.47K
PLDT	1,115.00	-1.33%	79.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	213.400	+57.35%	335.785
Aaaaaaaaaa	213.400	+57.35%	335.785
Aaaaa Aaaa Aaaa	2.030	+48.78%	3.020
A Aaaaaaa Aaaaaa	2.030	+48.78%	3.020
A Aaaaaaaa Aa	37.350	+48.61%	55.506
Aaaaa A Aaaaaa A Aaa	37.350	+48.61%	55.506
Aa Aaaaaaaaaaa	1.950	+43.14%	2.791

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	213.400	+57.35%	335.785
Aaaaaaaaaa	213.400	+57.35%	335.785
Aaaaa Aaaa Aaaa	2.030	+48.78%	3.020
A Aaaaaaa Aaaaaa	2.030	+48.78%	3.020
A Aaaaaaaa Aa	37.350	+48.61%	55.506
Aaaaa A Aaaaaa A Aaa	37.350	+48.61%	55.506
Aa Aaaaaaaaaaa	1.950	+43.14%	2.791

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp