| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.51 | 377.00 | 4.51 | 4.51 | 0.00% | 6.63K | 4.510.00% | 21/09 | |
CGP Capricorn Investment Group Ltd NM | 29.00 | 21.17 | 29.00 | 29.00 | +0.55% | 50K | 29.00+0.55% | 23/09 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 42.44 | 2,766.00 | 42.56 | 42.44 | -8.61% | 2 | 42.44-8.61% | 25/09 | |
OCG Oceana | 64.00 | 5,741.00 | 64.00 | 64.00 | -0.61% | 1 | 64.00-0.61% | 25/09 | |
SRH Shoprite Holdings Ltd | 319.00 | 27,516.76 | 321.35 | 318.75 | -0.86% | 3.19K | 319.00-0.86% | 25/09 | |
OMM Old Mutual Ltd | 13.72 | 1,138.00 | 13.74 | 13.70 | -0.36% | 19.16K | 13.72-0.36% | 25/09 | |
ANM Anglo American PLC | 872.24 | 54,428.00 | 886.32 | 872.24 | -0.84% | 1.28K | 872.24-0.84% | 25/09 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 14.39 | 1,274.00 | 14.44 | 14.39 | -7.52% | 2 | 14.39-7.52% | 25/09 |
| Name | Price |
|---|---|
BMN Bannerman Energy | 42.44-4.00-8.61% |
ANM Anglo American | 872.24-7.39-0.84% |
TRW Truworths Int | 42.01-0.41-0.97% |
SLA Sanlam Ltd | 80.20-1.04-1.28% |
MMT Momentum Metropolitan Holdings | 38.51-0.47-1.21% |
| Name | Price |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 64.00-0.39-0.61% |
FST FirstRand Ltd | 91.93-0.75-0.81% |
SNB Standard Bank Grp | 300.72-5.74-1.87% |