Namibia All Shares (OVRLNM)

Comprehensive information about the Namibia All Shares index. More information is available in the different sections of the Namibia All Shares page, such as: historical data, charts, technical analysis and others.

Namibia

Currency in

1,108.94

0.00(0.00%)

Closed·13/01

Day's Range

1,100.24

1,110.88

52 wk Range

0.00

1,110.88

Showing Namibia All Shares historical data. For real-time data please try another search

Day's Range

1,100.241,110.88

52 wk Range

0.001,110.88

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 1,100.24-1,110.88
52 wk Range: 0-0

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 1,100.24-1,110.88
52 wk Range: 0-0

Type:Index

Market:Namibia

How do you feel today about OVRLNM?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AGR Agra Ltd	4.52	377.00	4.52	4.52	+0.22%	37.92K	4.52+0.22%	05/11
CGP Capricorn Group Ltd	30.49	21.17	30.49	30.49	+0.07%	10K	30.49+0.07%	05/11
TUC Trustco Group Holdings	0.30	32.00	0.30	0.30	-6.25%	1	0.30-6.25%	22/01
BMN Bannerman Energy Ltd	41.83	2,766.00	41.93	41.83	+5.29%	2	41.83+5.29%	09/11
OCG Oceana Group Ltd	70.98	5,741.00	70.98	70.48	+4.38%	25.61K	70.98+4.38%	09/11
SRH Shoprite Holdings Ltd	340.52	27,516.76	340.52	336.67	+1.15%	19.8K	340.52+1.15%	09/11
OMM Old Mutual Ltd	14.73	1,138.00	14.75	14.66	+0.48%	190.91K	14.73+0.48%	09/11
ANM Anglo American PLC	855.86	54,428.00	855.86	853.64	+4.04%	4.89K	855.86+4.04%	09/11
ARO Astoria Investments Ltd	302.00	302.00	302.00	302.00	0.00%	0	302.000.00%	07/02
DYL Deep Yellow Ltd	9.47	1,274.00	9.49	9.47	+10.24%	2	9.47+10.24%	09/11

Top Gainers

Name	Price
BMN Bannerman Energy	41.83+2.10+5.29%
ANM Anglo American	855.86+33.26+4.04%
TRW Truworths Int	50.90+0.48+0.95%
SLA Sanlam Ltd	88.90+0.48+0.54%
MMT Momentum Group	41.15+0.05+0.12%

Top Losers

Name	Price
AOX Afrox	2,900.000.000.00%
BWL Barloworld Ltd	9,145.000.000.00%
OCG Oceana	70.98+2.98+4.38%
FST FirstRand Ltd	97.32+0.65+0.67%
SNB Standard Bank Grp	312.09+1.75+0.56%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

5,693.20

-22.95

-0.40%

Nikkei 225

61,248.59

+789.01

+1.31%

Shanghai

3,680.64

+16.92

+0.46%

US 500

7,628.50

+107.4

+1.43%

US Tech 100

28,518.70

+777.9

+2.80%

DAX

26,642.07

+294.62

+1.12%

Dollar Index

102.825

+0.695

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	-2.50%	1.66M
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
BDO Unibank	122.70	+0.57%	2.37M
Metropolitan Bank	61.00	-0.89%	2.93M
Ayala	560.00	+0.54%	280.22K
Jollibee Foods	155.00	+5.08%	1.00M

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Jollibee Foods	155.00	+5.08%	1.00M
SM Investments	570.00	-1.38%	263.11K
International Container	780.000	-2.50%	1.66M
DigiPlus Interactive	5.870	-0.51%	4.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	11.00	+65.37%	18.19
Aaaaaa A Aaaa Aaa	459.60	+64.81%	757.49
Aaa Aaa	0.8100	+64.74%	1.3344
Aaa A Aa A	5.870	+63.82%	9.616
Aaaaa Aaaaaa	9.09	+55.51%	14.14
Aaa Aaa Aaa Aaaaa A	211.200	+54.41%	326.112
Aa A Aa Aa Aa	17.500	+54.40%	27.020

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	11.00	+65.37%	18.19
Aaaaaa A Aaaa Aaa	459.60	+64.81%	757.49
Aaa Aaa	0.8100	+64.74%	1.3344
Aaa A Aa A	5.870	+63.82%	9.616
Aaaaa Aaaaaa	9.09	+55.51%	14.14
Aaa Aaa Aaa Aaaaa A	211.200	+54.41%	326.112
Aa A Aa Aa Aa	17.500	+54.40%	27.020

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.