Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.37 | 2.36 | 2.36 | -0.42% | 470 | 2.36-0.42% | 03:19:19 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.35 | 33.44 | 33.69 | 33.04 | -0.03% | 1.03M | 33.35-0.03% | 04:14:17 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 189.60 | 183.18 | 190.92 | 181.86 | +3.12% | 542.37K | 189.60+3.12% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.68 | 15.00 | 15.00 | 14.33 | -1.87% | 1.98M | 14.68-1.87% | 03:59:58 | |
GENTERA Gentera SAB de CV | 28.29 | 26.88 | 28.60 | 26.82 | +5.62% | 5.6M | 28.29+5.62% | 03:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.24 | 61.55 | 63.00 | 61.35 | +0.89% | 1.26M | 62.24+0.89% | 03:59:58 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.30 | 15.80 | 16.48 | 15.80 | +3.42% | 4.74M | 16.30+3.42% | 03:59:58 |
Name | Price | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 33.35 | -0.010 | -0.03%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | +0.020 | +0.60%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
Name | Price | |
---|---|---|
KUOB Grupo Kuo B | 44.60 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 129.13 | -0.620 | -0.48%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 28.29 | +1.510 | +5.62%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%