| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.92 | 2.80 | 2.92 | 2.92 | +4.29% | 50.22K | 2.92+4.29% | 04:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.99 | 37.45 | 38.37 | 37.11 | +1.44% | 695.12K | 37.99+1.44% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 247.60 | 243.96 | 251.85 | 239.23 | +1.49% | 1.02M | 247.60+1.49% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.35 | 12.51 | 13.48 | 12.36 | +6.71% | 9.54M | 13.35+6.71% | 04:59:59 | |
GENTERA Gentera SAB de CV | 49.14 | 47.81 | 49.63 | 47.74 | +2.78% | 4.32M | 49.14+2.78% | 04:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.05 | 58.14 | 59.41 | 58.30 | +1.57% | 4.07M | 59.05+1.57% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.69 | 17.62 | 17.78 | 17.55 | +0.40% | 2.43M | 17.69+0.40% | 04:59:59 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.99+0.540+1.44% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.55+0.040+0.89% |
VOLARA Controladora Vuela | 13.35+0.84+6.71% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 107.930.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 49.14+1.330+2.78% |
MFRISCOA1 Minera Frisco | 12.60+0.210+1.69% |