| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 3.420.00% | 09/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 35.95 | 36.12 | 36.25 | 35.87 | -0.47% | 199.61K | 35.95-0.47% | 02:12:04 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 238.86 | 235.80 | 242.40 | 236.59 | +1.30% | 226.3K | 238.86+1.30% | 02:00:16 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.02 | 14.80 | 15.23 | 14.79 | +1.49% | 896.54K | 15.02+1.49% | 01:59:38 | |
GENTERA Gentera SAB de CV | 39.60 | 38.73 | 40.77 | 38.99 | +2.25% | 2.85M | 39.60+2.25% | 02:12:07 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.48 | 60.51 | 60.71 | 59.24 | -1.70% | 750.27K | 59.48-1.70% | 02:00:13 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.15 | 15.09 | 15.20 | 14.96 | +0.40% | 2.13M | 15.15+0.40% | 02:00:12 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 35.95-0.170-0.47% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 15.02+0.22+1.49% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 90.05+0.040+0.04% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.60+0.870+2.25% |
MFRISCOA1 Minera Frisco | 14.00+0.520+3.86% |