| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SAB de CV | 2.53 | 2.53 | 2.53 | 2.50 | 0.00% | 0 | 2.530.00% | 27/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.99 | 37.08 | 37.49 | 36.86 | -0.24% | 631.65K | 36.99-0.24% | 00:40:43 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario del Centro Norte, SAB de CV | 229.88 | 229.62 | 231.99 | 227.86 | +0.11% | 116.95K | 229.88+0.11% | 00:40:04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.42 | 10.33 | 11.65 | 10.51 | +10.55% | 6M | 11.42+10.55% | 00:39:33 | |
GENTERA Gentera SAB de CV | 37.04 | 37.08 | 37.16 | 36.60 | -0.11% | 824.37K | 37.04-0.11% | 01:36:06 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 70.09 | 69.48 | 70.85 | 69.57 | +0.88% | 1.22M | 70.09+0.88% | 00:40:35 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.39 | 15.66 | 15.75 | 15.26 | -1.72% | 959.54K | 15.39-1.72% | 00:39:50 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.99-0.090-0.24% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.26+0.010+0.19% |
VOLARA Controladora Vuela | 11.42+1.09+10.55% |
| Name | Price |
|---|---|
KUOB Kuo B | 50.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 89.98+2.990+3.44% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.04-0.040-0.11% |
MFRISCOA1 Minera Frisco | 18.50+0.020+0.11% |