| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.60 | 3.61 | 3.60 | +0.28% | 2.08K | 3.61+0.28% | 04:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.26 | 35.83 | 36.54 | 35.89 | +1.20% | 1.38M | 36.26+1.20% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 240.84 | 234.79 | 241.23 | 231.01 | +2.58% | 1.48M | 240.84+2.58% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.98 | 14.30 | 15.03 | 14.35 | +4.76% | 6.01M | 14.98+4.76% | 04:59:59 | |
GENTERA Gentera SAB de CV | 38.13 | 35.70 | 38.26 | 35.88 | +6.81% | 6.28M | 38.13+6.81% | 04:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.93 | 59.18 | 59.78 | 58.82 | -0.42% | 957.88K | 58.93-0.42% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.60 | 14.72 | 14.74 | 14.49 | -0.82% | 3.79M | 14.60-0.82% | 04:59:59 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.26+0.430+1.20% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.89+0.140+2.95% |
VOLARA Controladora Vuela | 14.98+0.68+4.76% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 53.00-1.500-2.75% |
CHDRAUIB Grupo Comercial Chedraui | 93.41+1.490+1.62% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.13+2.430+6.81% |
MFRISCOA1 Minera Frisco | 10.90-0.180-1.62% |