| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.30 | 3.06 | 3.40 | 3.06 | +7.84% | 921.65K | 3.30+7.84% | 04:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.84 | 36.96 | 38.13 | 37.00 | +2.38% | 916.94K | 37.84+2.38% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 253.61 | 251.18 | 254.31 | 246.82 | +0.97% | 766.37K | 253.61+0.97% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.93 | 14.07 | 13.97 | 13.64 | -1.00% | 1.26M | 13.93-1.00% | 04:59:59 | |
GENTERA Gentera SAB de CV | 48.31 | 46.41 | 48.48 | 46.30 | +4.09% | 3.32M | 48.31+4.09% | 04:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.49 | 62.05 | 62.98 | 61.72 | +0.71% | 1.61M | 62.49+0.71% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 19.28 | 18.79 | 19.40 | 18.51 | +2.61% | 3.3M | 19.28+2.61% | 04:59:59 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.84+0.880+2.38% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.40+0.020+0.46% |
VOLARA Controladora Vuela | 13.93-0.14-1.00% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 57.00-1.000-1.72% |
CHDRAUIB Grupo Comercial Chedraui | 100.09-0.880-0.87% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 48.31+1.900+4.09% |
MFRISCOA1 Minera Frisco | 9.71+0.130+1.36% |