Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.70 | 11.68 | 11.86 | 11.61 | +0.17% | 44.42M | 11.70+0.17% | 03:59:50 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.04 | 58.78 | 59.13 | 58.00 | +0.44% | 21.68M | 59.04+0.44% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 14.70 | 14.96 | 14.95 | 14.53 | -1.74% | 20.57M | 14.70-1.74% | 03:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 24.18 | 23.78 | 24.34 | 23.45 | +1.68% | 9.93M | 24.18+1.68% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 30.49 | 31.06 | 31.13 | 30.30 | -1.84% | 9.76M | 30.49-1.84% | 03:59:58 |
Name | Price |
---|---|
VOLARA Controladora Vuela | 13.12+0.81+6.58% |
AXTELCPO Axtel CPO | 1.07+0.050+4.90% |
ALSEA Alsea | 55.16+2.070+3.90% |
TRAXIONA Grupo Traxion | 21.04+0.750+3.70% |
GFNORTEO Grupo Financiero Banorte | 148.97+3.380+2.32% |
Name | Price |
---|---|
ORBIA Orbia Advance | 19.61-0.960-4.67% |
BBAJIOO Banco Del Bajio | 43.00-1.570-3.52% |
TLEVISACPO Grupo Televisa Unit | 8.64-0.23-2.59% |
AGUA Rotoplas SA de CV | 22.83-0.59-2.52% |
NEMAKA Nemak SAB de CV | 1.94-0.04-2.02% |