| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 20.76 | 20.79 | 20.81 | 20.31 | -0.14% | 33.12M | 20.76-0.14% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.64 | 56.23 | 56.27 | 54.64 | -1.05% | 30.76M | 55.64-1.05% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 200.21 | 195.11 | 201.50 | 194.24 | +2.61% | 6.01M | 200.21+2.61% | 04:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 211.12 | 210.75 | 211.83 | 207.73 | +0.18% | 4.93M | 211.12+0.18% | 04:59:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.02 | 44.51 | 45.28 | 44.06 | +1.15% | 2.63M | 45.02+1.15% | 04:59:59 |
| Name | Price |
|---|---|
GFNORTEO Grupo Financiero Banorte | 200.21+5.100+2.61% |
AC Arca Continental | 208.06+4.18+2.05% |
GFINBURO Grupo Financiero Inbursa | 45.02+0.510+1.15% |
TLEVISACPO Grupo Televisa Unit | 11.42+0.08+0.71% |
BIMBOA Bimbo | 57.70+0.260+0.45% |
| Name | Price |
|---|---|
KOFUBL Coca-Cola Femsa | 176.91-2.65-1.48% |
WALMEX Wal Mart de Mexico | 55.64-0.590-1.05% |
CUERVO Becle | 15.53-0.140-0.89% |
FEMSAUBD Fomento Economico UBD | 202.52-1.21-0.59% |
CEMEXCPO Cemex | 20.76-0.030-0.14% |