Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VESTA Corporacion Inmobiliaria Vesta SAB | 45.89 | 46.18 | 46.26 | 44.26 | -0.63% | 6.7M | 45.89-0.63% | 04:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 23.63 | 24.14 | 24.27 | 22.78 | -2.11% | 6.46M | 23.63-2.11% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.66 | 10.94 | 10.98 | 10.40 | -2.56% | 5.41M | 10.66-2.56% | 04:59:59 | |
GENTERA Gentera SAB de CV | 30.24 | 29.44 | 30.43 | 29.19 | +2.72% | 3.61M | 30.24+2.72% | 04:59:59 | |
ALSEA Alsea, S.A.B. De C.V. | 40.97 | 40.99 | 41.44 | 40.83 | -0.05% | 2.32M | 40.97-0.05% | 04:59:59 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 37.59+2.160+6.10% |
NEMAKA Nemak SAB de CV | 2.81+0.10+3.69% |
GENTERA Gentera SAB de CV | 30.24+0.800+2.72% |
AXTELCPO Axtel CPO | 1.95+0.050+2.63% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 10.66-0.28-2.56% |
LABB Genomma Lab Int | 23.63-0.510-2.11% |
RA Regional | 131.95-1.80-1.35% |
AGUA Rotoplas SA de CV | 11.10-0.15-1.33% |
CHDRAUIB Grupo Comercial Chedraui | 110.52-1.240-1.11% |