Mid-Large Cap Index (MLCX)

Currency in BRL

3,686.23

-1.24(-0.03%)

Closed·04:17:00

Day's Range

3,681.21

3,743.09

52 wk Range

2,690.52

4,126.47

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	14.12	14.44	14.04	-0.28%	13.16M	aa.aa	04:05:58
AMBEV S/A ON	15.86	16.01	15.58	+0.63%	28.39M	aa.aa	04:05:35
BRASIL ON	20.97	21.59	20.95	-1.32%	11.13M	aa.aa	04:05:45
BRADESCO ON	15.84	16.62	15.83	-1.33%	4.53M	aa.aa	04:05:55
BRADESCO PN EJ N1	18.11	18.86	18.10	-1.70%	31.64M	aa.aa	04:05:34
B3 SA Brasil Bolsa Balcao	15.70	16.14	15.58	+0.51%	38.02M	aa.aa	04:05:31
Motiva Infraestrutura de Mobilidade	14.95	15.21	14.93	+0.94%	6.11M	aa.aa	04:05:48
Energy of Minas Gerais Prf	11.24	11.46	11.21	-0.35%	9.39M	aa.aa	04:05:31
CPFL ENERGIAON NM	46.32	47.07	46.18	+0.52%	782.7K	aa.aa	04:05:56
COPEL ON	14.93	15.12	14.84	+0.40%	12.22M	aa.aa	04:05:32
Axia Energia	53.71	55.09	53.46	+0.28%	6.9M	aa.aa	04:05:54
EMBRAER ON	90.23	91.85	89.72	+1.02%	4.63M	aa.aa	04:05:36
EQUATORIAL ON	39.21	39.82	38.86	+0.82%	5.3M	aa.aa	04:05:56
GERDAU PN N1	26.09	26.31	25.78	+0.94%	13.52M	aa.aa	04:05:43
Prio ON	58.26	58.58	56.95	-0.09%	8.38M	aa.aa	04:05:38
ITAUSA PN	13.69	14.15	13.65	-1.66%	22.81M	aa.aa	04:05:57
ITAUUNIBANCO ON	44.80	46.36	44.67	-1.93%	1.8M	aa.aa	04:05:57
ITAUUNIBANCOPN EB N1	42.14	43.86	42.05	-2.48%	26.44M	aa.aa	04:05:58
ENEVA ON NM	27.16	27.53	26.75	+1.53%	5.29M	aa.aa	04:05:49
Marfrig Global Food	16.93	17.98	16.82	-4.35%	6.5M	aa.aa	04:05:55
PETROBRAS ON	48.01	48.65	47.21	-0.97%	16.6M	aa.aa	04:05:42
PETROBRAS PN	42.46	43.09	41.77	-1.28%	27.18M	aa.aa	04:05:45
PORTO SEGURO ON	54.29	54.74	53.71	+0.46%	1.28M	aa.aa	04:05:48
LOCALIZA ON	39.00	39.34	38.71	+2.60%	7.74M	aa.aa	04:05:36
SANTANDER BR UNT	29.10	29.49	28.90	+0.59%	7.93M	aa.aa	04:05:42
SABESP ON	27.95	28.20	27.53	+1.60%	13.83M	aa.aa	04:05:59
ENGIE BRASILON NM	30.17	30.60	29.90	+0.10%	5.66M	aa.aa	04:08:30
TIM PART S/A ON	18.75	19.55	18.58	-2.33%	28.56M	aa.aa	04:05:50
TOTVS ON	31.79	32.44	31.49	+0.16%	3.35M	aa.aa	04:05:30
ISA Energia PN	26.61	27.18	26.50	-0.86%	3.99M	aa.aa	04:05:52
ULTRAPAR ON NM	32.60	33.39	32.53	-1.51%	9.21M	aa.aa	04:08:30
VALE ON	76.34	76.91	75.80	+2.24%	19.77M	aa.aa	04:05:33
TELEF BRASIL ON	31.69	32.77	31.63	-2.01%	8.9M	aa.aa	04:05:31
WEG ON	49.02	49.17	48.37	+2.01%	6.25M	aa.aa	04:05:54
RAIADROGASIL ON	19.51	19.57	19.01	+2.97%	13.76M	aa.aa	04:05:42
BBSEGURIDADE ON NM	41.90	42.40	41.35	+1.72%	8.46M	aa.aa	04:05:44
KLABIN S/A UNT N2	18.25	18.54	18.06	+0.05%	3.89M	aa.aa	04:05:43
Energisa	50.38	51.38	49.97	+0.28%	2.23M	aa.aa	04:05:50
Banco BTG	56.89	58.66	56.71	-0.65%	5.79M	aa.aa	04:05:40
Suzano Papel Celulose	43.02	43.71	42.42	-0.19%	3.3M	aa.aa	04:05:33
Vibra Energia	35.46	36.63	35.14	-1.91%	7.22M	aa.aa	04:05:43
Hapvida	11.72	12.20	11.62	-1.09%	3.94M	aa.aa	04:05:53
Grupo Mateus	3.96	4.07	3.94	-0.50%	2.86M	aa.aa	04:04:00
Rede D’Or	34.40	34.85	34.01	+1.00%	8.57M	aa.aa	04:05:32
CSN Mineracao	5.80	5.93	5.67	+3.14%	6.96M	aa.aa	04:08:30
Caixa Seguridade Participacoes	19.69	19.87	19.28	+1.28%	11.86M	aa.aa	04:05:31
Axia Energia BDR	53.00	54.31	52.77	+0.83%	1.32M	aa.aa	04:05:34
Localiza Rent a Car Prf	37.75	38.00	36.91	+2.28%	48.7K	aa.aa	04:05:32

PSEi Composite

6,296.64

-38.08

-0.60%

Nikkei 225

63,957.53

+202.63

+0.32%

Shanghai

3,822.28

+12.62

+0.33%

US 500

7,747.30

+146.8

+1.93%

US Tech 100

29,692.40

+915.6

+3.18%

DAX

26,202.35

+201.04

+0.77%

Dollar Index

99.735

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	1.16M
BDO Unibank	123.60	-1.90%	2.54M
Jollibee Foods	152.70	+1.80%	1.53M
Ayala Land	15.400	-3.75%	14.85M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K
Bank of the Philippine Islands	103.90	-0.86%	1.69M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	485.00	-0.41%	365.95K
Ayala Land	15.400	-3.75%	14.85M
Apex Mining	14.2000	-2.07%	817.90K
Maynilad Water Services	19.12	-1.95%	3.80M
Converge Information Communications Technology Sol	11.24	+4.07%	7.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	21.850	+59.01%	34.744
Aaaaaaa	21.850	+59.01%	34.744
Aaaa	9.750	+49.79%	14.605
Aaaaaaaaa	9.750	+49.79%	14.605
Aaaaaaaaaaa Aa	18.78	+44.43%	27.12
Aaaa Aaaa Aaaa Aaa	18.78	+44.43%	27.12
Aaaa Aaa Aa Aaaaaaa	15.400	+42.34%	21.920

Name	Last	Upside	Fair Value
Aaaaa Aa A	21.850	+59.01%	34.744
Aaaaaaa	21.850	+59.01%	34.744
Aaaa	9.750	+49.79%	14.605
Aaaaaaaaa	9.750	+49.79%	14.605
Aaaaaaaaaaa Aa	18.78	+44.43%	27.12
Aaaa Aaaa Aaaa Aaa	18.78	+44.43%	27.12
Aaaa Aaa Aa Aaaaaaa	15.400	+42.34%	21.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent a Car Prf

Trending Stocks