Mid-Large Cap Index (MLCX)

Currency in BRL

3,648.01

+19.68(+0.54%)

Delayed Data·02:15:30

Day's Range

3,605.81

3,648.30

52 wk Range

2,823.04

4,126.47

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	14.76	14.81	14.44	+1.17%	5.81M	aa.aa	01:52:56
AMBEV S/A ON	15.16	15.19	14.98	-0.52%	15.21M	aa.aa	02:14:55
BRASIL ON	19.98	20.06	19.32	+2.36%	16.59M	aa.aa	02:15:02
BRADESCO ON	14.98	15.03	14.83	+0.40%	3.12M	aa.aa	02:14:43
BRADESCO PN EJ N1	16.98	17.04	16.80	-0.06%	14.07M	aa.aa	02:14:43
B3 SA Brasil Bolsa Balcao	15.75	15.88	15.60	-0.06%	11.6M	aa.aa	02:14:54
Motiva Infraestrutura de Mobilidade	15.07	15.20	14.91	-0.20%	8.86M	aa.aa	02:15:23
Energy of Minas Gerais Prf	10.39	10.44	10.28	-1.05%	9.14M	aa.aa	02:14:42
CPFL ENERGIAON NM	44.11	44.59	43.89	-0.99%	632.7K	aa.aa	02:07:28
COPEL ON	14.57	14.64	14.50	-0.55%	6.99M	aa.aa	02:10:52
Axia Energia	53.01	53.49	52.73	-0.75%	5.13M	aa.aa	02:14:53
EMBRAER ON	97.32	98.06	96.25	+0.09%	1.86M	aa.aa	02:10:35
EQUATORIAL ON	36.83	37.09	36.39	0.00%	2.93M	aa.aa	02:15:13
GERDAU PN N1	23.97	24.11	22.62	+4.76%	8.97M	aa.aa	01:41:21
Prio ON	61.27	61.46	59.94	+0.84%	4.16M	aa.aa	02:07:13
ITAUSA PN	12.82	12.91	12.77	-0.62%	10.62M	aa.aa	02:14:52
ITAUUNIBANCO ON	42.52	42.73	42.05	-0.19%	815.1K	aa.aa	02:07:29
ITAUUNIBANCOPN EB N1	39.11	39.44	38.87	-0.86%	15.13M	aa.aa	02:14:46
ENEVA ON NM	26.29	26.54	26.03	-0.34%	6.03M	aa.aa	02:15:29
Marfrig Global Food	18.65	18.80	18.39	+0.48%	1.54M	aa.aa	01:52:05
PETROBRAS ON	47.36	47.37	45.29	+3.11%	4.58M	aa.aa	02:15:00
PETROBRAS PN	42.78	42.80	41.00	+3.21%	28.26M	aa.aa	02:15:02
PORTO SEGURO ON	48.44	48.65	48.07	-0.21%	449.8K	aa.aa	02:11:06
LOCALIZA ON	35.28	35.66	35.02	-0.34%	3.24M	aa.aa	02:15:27
SANTANDER BR UNT	29.57	29.76	29.50	-0.54%	958.4K	aa.aa	01:55:45
SABESP ON	25.16	25.22	24.77	+0.40%	8.12M	aa.aa	02:11:13
ENGIE BRASILON NM	28.80	28.98	28.40	-0.14%	661.4K	aa.aa	02:10:28
TIM PART S/A ON	18.46	18.75	18.30	-1.49%	3.88M	aa.aa	02:10:55
TOTVS ON	34.62	34.77	32.39	+6.20%	3.9M	aa.aa	01:41:28
ISA Energia PN	26.76	26.91	26.60	+0.04%	1M	aa.aa	02:10:51
ULTRAPAR ON NM	33.43	33.52	33.01	-0.09%	4.12M	aa.aa	01:26:49
VALE ON	79.04	79.30	77.88	+0.75%	7.29M	aa.aa	02:14:48
TELEF BRASIL ON	29.41	29.86	29.30	-1.87%	1.42M	aa.aa	01:56:29
WEG ON	50.41	51.11	49.99	-0.02%	5.44M	aa.aa	02:15:02
RAIADROGASIL ON	19.43	19.81	19.14	+0.62%	6.68M	aa.aa	02:15:27
BBSEGURIDADE ON NM	39.40	39.63	39.20	-0.03%	2.62M	aa.aa	02:14:44
KLABIN S/A UNT N2	18.76	18.86	18.49	+0.27%	2.15M	aa.aa	01:53:03
Energisa	47.50	47.75	46.78	-0.15%	1.3M	aa.aa	02:15:30
Banco BTG	53.69	54.37	53.39	-0.70%	12.08M	aa.aa	02:07:28
Suzano Papel Celulose	46.80	46.83	45.53	+1.41%	6.21M	aa.aa	01:55:54
Vibra Energia	33.34	33.72	33.22	-0.80%	4.42M	aa.aa	01:18:01
Hapvida	6.57	6.64	6.35	+2.98%	5.12M	aa.aa	02:12:42
Grupo Mateus	4.74	4.77	4.55	+3.04%	4.54M	aa.aa	02:15:25
Rede D’Or	35.19	35.45	34.96	-0.31%	4.67M	aa.aa	02:00:09
CSN Mineracao	5.98	6.08	5.87	-0.17%	4.19M	aa.aa	02:10:44
Caixa Seguridade Participacoes	19.35	19.39	19.12	+0.73%	1.81M	aa.aa	02:15:23
Axia Energia BDR	52.74	53.25	52.29	-0.49%	661.3K	aa.aa	01:17:00
Localiza Rent a Car Prf	34.36	34.62	34.07	+0.17%	17.3K	aa.aa	02:15:15

PSEi Composite

6,004.58

-132.65

-2.16%

Nikkei 225

66,131.98

-130.18

-0.20%

Shanghai

3,956.57

+44.05

+1.13%

US 500

7,714.40

+38.6

+0.50%

US Tech 100

29,482.50

+258.0

+0.88%

DAX

26,355.97

+70.01

+0.27%

Dollar Index

99.115

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
BDO Unibank	119.60	-2.45%	5.55M
Ayala Land	15.500	+0.65%	26.21M
Metropolitan Bank	65.75	-2.66%	5.01M
PLDT	1,135.00	-4.30%	276.59K
SM Investments	560.00	-1.58%	428.86K
Atlas Consolidated Mining	18.800	+5.62%	9.17M

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	200.00

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
PLDT	1,135.00	-4.30%	276.59K
Apex Mining	15.7400	-1.63%	2.25M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
Metropolitan Bank	65.75	-2.66%	5.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	218.000	+55.93%	339.927
Aaa Aa Aaaaa Aa A	218.000	+55.93%	339.927
Aaaa Aaaaaa A Aaaaaa	21.500	+53.99%	33.108
Aaa Aaaa Aaaaaa	38.000	+49.36%	56.757
Aaaaaa	2.400	+40.87%	3.381
Aaaaaa Aaaaaaa	2.400	+40.87%	3.381
Aaaaa Aaaaa Aaaaaa	100.500	+38.96%	139.655

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	218.000	+55.93%	339.927
Aaa Aa Aaaaa Aa A	218.000	+55.93%	339.927
Aaaa Aaaaaa A Aaaaaa	21.500	+53.99%	33.108
Aaa Aaaa Aaaaaa	38.000	+49.36%	56.757
Aaaaaa	2.400	+40.87%	3.381
Aaaaaa Aaaaaaa	2.400	+40.87%	3.381
Aaaaa Aaaaa Aaaaaa	100.500	+38.96%	139.655

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent a Car Prf

Trending Stocks