Breaking News

Micro E-mini Nasdaq-100 Index Futures - Jun 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18,807.50 +323.00 +1.75%

04:58:59 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 18,484.50
Open: 18,470.00
Day's Range: 18,071.75 - 18,873.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.41	-1.40%	1.13B	11/04
ProShares UltraPro QQQ	TQQQ	48.58	+5.29%	179.29M	03:59:59
ProShares UltraPro Short QQQ	SQQQ	36.22	-5.21%	149.27M	03:59:59
Invesco QQQ Trust	QQQ	454.40	+1.84%	52.48M	03:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.06	+2.89%	26.59M	11/04
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.92	+2.23%	18.64M	11/04
ProShares UltraShort QQQ	QID	37.82	-3.45%	10.10M	03:59:59
ProShares Short QQQ	PSQ	41.08	-1.72%	9.51M	03:59:59
ProShares Ultra QQQ	QLD	81.41	+3.54%	4.81M	03:59:59
BetaPro NASDAQ-100® 2x Daily Bull	QQU	17.70	+3.39%	2.13M	04:01:29
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.20	-3.40%	1.82M	04:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	167.05	+2.28%	2.65M	11/04
Samsung KODEX US Nasdaq100 (H)	449190	14,535	-1.86%	674.95K	11/04
MiraeAsset TIGER Nasdaq 100	133690	120,310	-2.27%	489.95K	11/04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.46	-2.48%	2.18M	11/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	46.75	+1.76%	586.40K	04:01:29
Betashares Nasdaq 100	NDQ	44.75	-1.80%	404.71K	11/04
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	31.90	+7.62%	340.15K	11/04
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,015	-1.57%	220.12K	11/04
Invesco NASDAQ 100 IndexFund	QQC	30.83	+1.18%	120.05K	04:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	166.89	+2.67%	200.28K	11/04
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,014	-2.47%	103.91K	11/04
Samsung KODEX US Nasdaq100 Futures (H)	304940	21,470	-1.90%	226.15K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.28	-1.32%	82.03K	11/04
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,902.0	-0.03%	126.64K	11/04
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	129.70	+1.74%	94.83K	04:01:29
iShares NASDAQ-100 UCITS	NDXEX	156.88	-1.40%	49.90K	11/04
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	65.37	-1.34%	83.40K	11/04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	65.38	-1.36%	107.94K	11/04
NEXT FUNDS NASDAQ-100	1545	27,115.0	-3.71%	103.34K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.28	-0.17%	20.86K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	32.35	-0.95%	43.84K	11/04
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,585.0	-4.08%	51.81K	11/04
Innovator Nasdaq-100 Power Buffer - April	NAPR	46.71	+0.82%	54.45K	03:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	34,307.0	-0.74%	35.72K	11/04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	65.40	-1.40%	40.29K	11/04
Lyxor UCITS Nasdaq-100 D-EUR	NASD	74.00	-0.30%	5.99K	11/04
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,030	+7.66%	46.94K	10/04
Horizons NASDAQ-100	HXQu	53.58	+1.61%	27.42K	04:01:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.26	-1.53%	57.98K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	38.08	+0.69%	25.86K	04:04:59
ProShares UltraPro QQQ	TQQQ	987.96	+5.73%	17.21K	04:59:59
PowerShares QQQ CAD Hedged	QQCf	147.29	+1.52%	23.53K	04:01:29
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,280	+6.33%	29.30K	10/04
MAXIS NASDAQ100 ETF	2631	19,200.0	-3.71%	24.26K	11/04
Invesco EQQQ NASDAQ-100 UCITS	EQQU	447.38	-0.18%	7.19K	11/04
Harel Sal 4D NASDAQ 100	HRLF26	7,506	+7.80%	15.61K	10/04
iShares Nasdaq 100 UCITS	CNDX	1,050.00	+0.07%	14.75K	11/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	448.55	-0.07%	10.12K	11/04
iShares Nasdaq 100 UCITS	SXRV	924.30	-1.24%	14.94K	11/04
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	15,810	+6.68%	12.77K	10/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	208.85	-0.10%	5.94K	11/04
Innovator Growth-100 Power Buffer- October	NOCT	48.70	+1.16%	14.53K	03:59:59
ProShares UltraPro Short QQQ	SQQQ	733.92	-6.76%	21.93K	04:59:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,670.50	-0.96%	13.13K	11/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394.95	-1.30%	4.64K	11/04
Amundi ETF Nasdaq-100 UCITS	6AQQ	184.12	-1.18%	10.27K	11/04
Lyxor Nasdaq-100 Ucits Dis	NADQ	170.36	-1.26%	4.65K	11/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	839.70	-1.50%	10.87K	11/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394.50	-1.55%	6.77K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	34.34	-4.32%	2.02K	11/04
Invesco QQQ Trust	QQQ	9,223.70	+0.97%	9.80K	04:59:59
Tachlit SAL 4D NASDAQ 100	TCHF77	36,380	+5.30%	11.69K	10/04
Amundi ETF Nasdaq-100 UCITS	ANX	184.14	-1.35%	13.07K	11/04
iShares Nasdaq 100 UCITS	CNDX	923.60	-1.46%	7.33K	11/04
Amundi ETF Nasdaq-100 UCITS	ANX	184.12	-1.28%	6.65K	11/04
Amundi ETF Nasdaq-100 UCITS USD	ANXG	15,982.50	-0.89%	5.86K	11/04
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	9.10	+0.78%	700.00	04:01:29
KSM 4D NASDAQ 100	KSMF52	67,160	+7.01%	6.70K	10/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394.55	-1.52%	5.16K	11/04
iShares Nasdaq 100 UCITS	CSNDX	924.24	-1.37%	4.94K	11/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	208.55	-0.24%	4.64K	11/04
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	838.10	-1.41%	2.42K	11/04
Lyxor Nasdaq-100 Ucits Dis	NADQUS	195.44	-1.63%	0.13K	11/04
Invesco QQQ Trust	3455	3,483.00	-1.80%	0.07K	11/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	837.47	-1.79%	0.22K	11/04
iShares Nasdaq 100 UCITS	CNDXN	22,126.65	+2.91%	0.10K	10/04
SG Daily Long +3X NASDAQ	NDQ3L	27.80	-2.22%	0.15K	11/04
iShares Nasdaq 100 UCITS	SXRV	938.10	+1.02%	0.04K	02:00:59
iShares NASDAQ-100 UCITS	EXXT	159.34	+4.79%	0.17K	10/04
Invesco QQQ Trust	NDQ	399.95	+1.43%	0	02:00:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	22,620.8	22,667.9	21,971.2	+419.4	+1.89%	03:59:59
Nasdaq-100 Notional Net TR	21,642.9	21,687.9	21,021.5	+401.3	+1.89%	03:59:59
NQ US Buyback Achievers	19,768.75	19,863.34	19,204.39	+244.95	+1.25%	04:58:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	957.84	958.90	939.89	+1.16	+0.12%	31/03
Nasdaq 100	18,681.8	18,730.1	17,941.8	+338.2	+1.84%	04:59:59
NASDAQ 100 VIX	25.37	28.16	24.96	+0.31	+1.24%	31/03

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	18,807.50	+323.00	+1.75%
Meritage Growth I.	5.970	-0.140	-2.29%
Matthews Asia Fun.	20.330	-0.070	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Ayala Pref	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K