![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.46 | +1.89% | 667.92M | 14:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 8.40 | -3.39% | 113.89M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 74.32 | +3.39% | 38.92M | 03:59:59 | ||
Invesco QQQ Trust | QQQ | 479.38 | +1.14% | 29.09M | 03:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.86 | -3.15% | 6.39M | 15:59:27 | ||
ProShares UltraShort QQQ | QID | 38.98 | -2.26% | 6.52M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 41.17 | -1.18% | 1.63M | 03:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.73 | -3.21% | 2.25M | 15:58:48 | ||
ProShares Ultra QQQ | QLD | 100.18 | +2.28% | 1.83M | 03:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.40 | -2.44% | 202.34K | 14:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.18 | +2.26% | 628.45K | 03:59:50 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162.09 | +1.14% | 315.06K | 18:01:00 | ||
Betashares Nasdaq 100 | NDQ | 44.80 | +0.70% | 205.19K | 14:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,690 | +1.19% | 139.80K | 14:41:01 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 122,325 | +1.31% | 130.66K | 14:41:03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,105 | +1.16% | 78.68K | 14:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12.66 | +2.59% | 75.92K | 14:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162.10 | +1.26% | 13.70K | 17:58:36 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.54 | +0.53% | 10.76K | 03:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,340 | +1.17% | 46.65K | 14:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,428.0 | +1.29% | 16.63K | 14:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32,020.0 | +1.30% | 29.93K | 14:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,384 | +0.31% | 18.44K | 21:07:57 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 149.18 | +1.05% | 19.42K | 03:59:42 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.04 | +1.26% | 36.56K | 03:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,139.0 | +1.16% | 18.13K | 14:00:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79.24 | -0.19% | 1.08K | 21:06:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 152.03 | -1.99% | 1.35K | 03:59:58 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 138.34 | +1.15% | 12.25K | 03:59:52 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74.21 | +0.16% | 10.94K | 21:05:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 178.82 | +0.12% | 15.99K | 21:09:02 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,844 | +0.44% | 17.46K | 20:46:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.29 | +0.32% | 7.59K | 21:23:40 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.96 | +0.10% | 2.73K | 03:59:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,640.0 | +1.32% | 13.13K | 14:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35.78 | +0.17% | 3.37K | 21:23:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.40 | +0.30% | 5.03K | 20:57:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,024.0 | +0.18% | 8.62K | 21:23:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.27 | +0.04% | 1.41K | 20:59:39 | ||
Invesco QQQ Trust | QQQ | 8,696.11 | +1.85% | 2.85K | 03:59:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.33 | +0.27% | 6.72K | 20:51:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,630 | +0.54% | 4.62K | 21:02:35 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,250 | +0.37% | 4.29K | 20:53:26 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,260 | +0.47% | 1.05K | 20:46:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.34 | +0.07% | 3.77K | 21:05:44 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,122.00 | -0.13% | 2.10K | 21:23:40 | ||
ProShares UltraPro QQQ | TQQQ | 1,342.00 | +3.41% | 2.60K | 03:59:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 480.85 | +0.01% | 1.51K | 21:21:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223.30 | -0.18% | 1.07K | 21:07:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480.50 | -0.04% | 3.70K | 21:05:21 | ||
PowerShares QQQ CAD Hedged | QQCf | 156.88 | +1.06% | 4.93K | 03:50:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,050.00 | +0.13% | 4.39K | 21:07:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209.40 | +0.36% | 1.45K | 20:39:16 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70,920 | +1.04% | 601.00 | 20:00:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.45 | +0.44% | 436.00 | 20:06:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 450.33 | +0.22% | 3.00K | 21:21:10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,131.80 | +0.21% | 2.96K | 21:15:14 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 209.00 | +0.12% | 871.00 | 21:06:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449.70 | +0.12% | 4.41K | 21:06:55 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38,530 | +0.65% | 1.94K | 21:00:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,274.85 | +0.29% | 2.12K | 21:13:41 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209.18 | +0.16% | 479.00 | 21:03:35 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 194.66 | +0.28% | 2.19K | 21:00:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224.40 | +0.43% | 896.00 | 19:18:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 450.00 | +0.21% | 438.00 | 21:03:06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,051.40 | +0.27% | 947.00 | 21:22:40 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,051.39 | +0.21% | 721.00 | 21:04:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,697.84 | +0.36% | 1.56K | 20:21:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.81 | +1.71% | 1.00 | 15:30:00 | ||
Horizons NASDAQ-100 | HXQu | 56.33 | +1.08% | 0.41K | 03:30:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,139.40 | +0.87% | 1.09K | 19:24:32 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,259.21 | -0.76% | 0.61K | 03:58:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,131.26 | +0.21% | 938.00 | 21:24:07 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 207.95 | 0.00% | 0 | 24/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 177.84 | -0.87% | 0 | 24/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,051.80 | +0.59% | 0.02K | 20:38:28 | ||
Invesco QQQ Trust | NDQ | 448.40 | +0.36% | 0.00K | 20:58:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,257 | +0.46% | 0.00K | 24/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22,721.6 | 22,731.1 | 22,513.1 | +264.7 | +1.18% | 03:59:59 | ||
Nasdaq 100 TR | 23,704.6 | 23,714.6 | 23,487.3 | +276.1 | +1.18% | 03:59:59 | ||
NQ US Buyback Achievers | 19,760.00 | 19,891.52 | 19,695.61 | 0.00 | 0.00% | 05:15:00 | ||
NQ 100 Currency Hedged CAD | 9,391.33 | 9,391.33 | 9,391.33 | -111.53 | -1.17% | 24/06 | ||
CBOE Nasdaq100 Buywrite | 893.90 | 894.17 | 889.35 | +6.01 | +0.68% | 25/06 | ||
Nasdaq 100 | 19,652.9 | 19,814.6 | 19,641.0 | -53.3 | -0.27% | 21:24:11 | ||
NASDAQ 100 VIX | 17.24 | 17.77 | 16.97 | +0.29 | +1.71% | 24/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review