Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,274.75 -141.50 -0.66%

01:27:16 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,416.25
Open: 21,391.25
Day's Range: 21,274.00 - 21,524.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.63	-0.61%	624.47M	31/12
ProShares UltraPro QQQ	TQQQ	79.23	-2.50%	28.04M	01:36:57
ProShares UltraPro Short QQQ	SQQQ	31.09	+2.48%	27.06M	01:37:05
Invesco QQQ Trust	QQQ	511.43	-0.81%	11.04M	01:37:07
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	+2.70%	5.42M	31/12
ProShares UltraShort QQQ	QID	32.65	+1.65%	4.30M	01:36:39
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.99	+2.04%	2.19M	31/12
ProShares Short QQQ	PSQ	37.38	+0.81%	3.14M	01:36:38
ProShares Ultra QQQ	QLD	108.35	-1.62%	1.37M	01:36:59
BetaPro NASDAQ-100 2x Daily Bull	HQU	23.78	-1.69%	412.60K	01:36:49
Motilal Oswal MOSt Shares NASDAQ 100	N100	214.21	-0.66%	596.88K	31/12
MiraeAsset TIGER Nasdaq 100	133690	140,880	-0.67%	320.79K	30/12
Samsung KODEX US Nasdaq100 (H)	449190	16,855	-1.14%	251.93K	30/12
Betashares Nasdaq 100	NDQ	50.75	-0.78%	110.49K	31/12
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,340	-1.20%	89.17K	30/12
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.75	-0.94%	136.75K	01:36:57
Motilal Oswal MOSt Shares NASDAQ 100	N100	214.19	-0.82%	129.32K	31/12
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,313.0	-1.55%	177.27K	30/12
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.76	-2.89%	123.77K	31/12
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.16	+0.57%	39.55K	31/12
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,731	+0.46%	10.02K	31/12
Invesco NASDAQ 100 IndexFund	QQC	35.98	-0.47%	38.35K	01:36:44
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	82.24	-1.02%	14.92K	31/12
NEXT FUNDS NASDAQ-100	1545	34,280.0	-0.87%	35.57K	30/12
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,940	-0.93%	32.49K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.93	-0.95%	39.16K	31/12
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	146.38	-0.88%	32.80K	01:36:41
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,822.0	-1.09%	86.24K	30/12
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.39	+2.81%	88.80K	31/12
iShares NASDAQ-100 UCITS	NDXEX	197.92	-0.97%	30.39K	31/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.73	+0.22%	29.32K	31/12
Innovator Growth-100 Power Buffer- October	NOCT	51.42	-0.16%	1.43K	00:46:42
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.76	-0.20%	2.27K	00:28:36
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,547.0	+0.35%	4.03K	31/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.86	0.00%	0	05:04:59
MAXIS NASDAQ100 ETF	2631	24,285.0	-1.10%	40.83K	30/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.17	+0.37%	3.99K	31/12
Harel Sal 4D NASDAQ 100	HRLF26	8,239	+0.18%	8.96K	31/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.57	-0.65%	15.13K	31/12
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,220	+0.35%	61.28K	31/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.06	-0.68%	4.32K	31/12
iShares Nasdaq 100 UCITS	CNDX	1,205.70	-0.51%	4.70K	00:28:31
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,730	+0.91%	14.90K	31/12
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.53	+0.01%	1.12K	00:48:47
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	499.52	-0.58%	2.64K	31/12
Invesco QQQ Trust	QQQ	10,696.55	+0.14%	531.00	01:14:42
Invesco EQQQ NASDAQ-100 UCITS	EQQU	520.80	+0.54%	1.81K	31/12
ProShares UltraPro QQQ	TQQQ	1,675.00	-1.18%	406.00	01:06:59
iShares Nasdaq 100 UCITS	SXRV	1,163.60	-0.97%	5.92K	31/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	518.80	-0.57%	3.86K	31/12
ProShares UltraPro Short QQQ	SQQQ	640.00	+2.94%	1.99K	01:13:07
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,380	+0.71%	3.08K	31/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	497.80	-0.92%	3.37K	31/12
PowerShares QQQ CAD Hedged	QQCf	166.50	-0.79%	7.09K	01:32:18
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,865.00	+0.29%	132.00	31/12
Tachlit SAL 4D NASDAQ 100	TCHF77	40,450	-0.02%	11.70K	31/12
Amundi ETF Nasdaq-100 UCITS	6AQQ	231.75	-1.00%	2.66K	31/12
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,360.36	+0.42%	0.78K	31/12
Lyxor Nasdaq-100 Ucits Dis	NADQ	214.55	-0.90%	4.20K	31/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.75	+0.43%	363.00	31/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.23	-0.76%	0.84K	31/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,295.40	+0.53%	3.80K	31/12
Amundi ETF Nasdaq-100 UCITS	ANX	232.52	-0.74%	3.83K	31/12
KSM 4D NASDAQ 100	KSMF52	74,150	-0.05%	5.33K	31/12
iShares Nasdaq 100 UCITS	CNDX	1,169.00	+0.15%	1.70K	31/12
Amundi ETF Nasdaq-100 UCITS	ANX	233.10	+0.24%	0.63K	31/12
Horizons NASDAQ-100	HXQu	60.85	0.00%	3.71K	31/12
iShares Nasdaq 100 UCITS	CSNDX	1,167.52	-0.60%	1.47K	31/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	500.40	+0.25%	3.23K	31/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.40	+0.29%	0.04K	31/12
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,288.20	-1.78%	0.72K	31/12
Lyxor Nasdaq-100 Ucits Dis	NADQUS	222.50	-2.52%	0.09K	31/12
iShares Nasdaq 100 UCITS	CNDXN	25,306.87	+0.29%	12.00	01:02:55
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,288.27	-1.86%	0.12K	31/12
SG Daily Long +3X NASDAQ	NDQ3L	54.07	-2.94%	0	31/12
iShares NASDAQ-100 UCITS	EXXT	199.52	-0.24%	0.01K	30/12
iShares Nasdaq 100 UCITS	SXRV	1,164.80	0.00%	0	03:00:59
Invesco QQQ Trust	NDQ	498.40	0.00%	0	03:00:59
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	22,627	-1.38%	0.00K	30/12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,947.49	+0.00%	0	04:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	21,782.92	21,942.36	21,782.63	-47.32	-0.22%	01:37:13
Nasdaq-100 Notional Net TR	24,312.3	24,600.1	24,310.6	-195.7	-0.80%	01:37:16
Nasdaq 100 TR	25,394.1	25,695.0	25,392.6	-204.4	-0.80%	01:37:19
NASDAQ 100 VIX	19.79	20.83	19.06	+1.25	+6.74%	30/12
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
Nasdaq 100	21,025.6	21,307.5	21,024.8	-167.8	-0.79%	01:37:09
CBOE Nasdaq100 Buywrite	1,024.80	1,028.34	1,020.31	-4.82	-0.47%	30/12

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,875.6	-31.3	-0.53%
US Tech 100	21,025.6	-167.8	-0.79%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.360	+0.427	+0.40%

Crude Oil WTI	71.80	+0.81	+1.14%
Brent Oil	74.72	+0.73	+0.99%
Natural Gas	3.702	-0.234	-5.95%
Gold	2,637.96	+19.86	+0.76%
Silver	29.212	-0.200	-0.68%
US Soybeans	992.00	+10.00	+1.02%
Copper	4.0217	-0.0713	-1.74%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.242	-0.012	-0.28%
U.S. 10Y	4.581	+0.036	+0.79%
U.S. 30Y	4.789	+0.025	+0.52%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	191.22	-1.47	-0.76%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	49.86	+0.08	+0.15%
Booking	4,994.14	+3.27	+0.07%
Apple	250.33	-1.87	-0.74%
Alibaba ADR	84.74	+0.61	+0.73%
Tesla	410.52	-6.89	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,274.75	-141.50	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.200	-1.13%	11.55M
BDO Unibank	144.00	-1.17%	2.43M
Bank of the Philippine Islands	122.00	-1.93%	2.20M
International Container	386.000	-1.03%	1.43M
SM Investments	899.00	+1.93%	420.86K
Globe Telecom Pref	2,184.00	+332.05%	104.03K
Globe Telecom	2,184.00	+4.00%	104.03K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,184.00	+332.05%	104.03K
F&J Prince	2.500	+45.35%	95.00K
Axelum Res	2.59	+32.82%	1.58M
Philippine Racing Club	7.000	+26.13%	16.60K
Philtrust Bank	119.00	+21.43%	1.65K
IPM	3.000	+20.48%	217.00K
Ayala Pref	599.00	+20.23%	162.44K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	0
Republic Glass	2.750	-27.63%	1.00K
Grand Plaza Hotel	5.910	-20.14%	10.80K
LFM Properties	0.05	-20.00%	0
NiHAO Mineral	0.385	-11.49%	50.00K
Manila Broadcasting Co	6.400	-11.48%	0.50K
Mabuhay	0.161	-11.36%	10.00K