Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,722.00 +97.25 +0.45%

09:29:36 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,624.75
Open: 21,699.25
Day's Range: 21,678.75 - 21,735.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	-1.82%	511.50M	27/01
ProShares UltraPro QQQ	TQQQ	83.17	+1.25%	55.16M	05:00:09
ProShares UltraPro Short QQQ	SQQQ	28.85	-1.30%	45.72M	05:00:09
Invesco QQQ Trust	QQQ	523.05	+0.43%	24.54M	05:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	0.00%	8.62M	28/01
ProShares UltraShort QQQ	QID	31.20	-0.86%	6.57M	05:00:09
ProShares Short QQQ	PSQ	36.65	-0.41%	3.34M	05:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.02	-0.20%	4.35M	28/01
ProShares Ultra QQQ	QLD	112.41	+0.83%	2.68M	05:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	24.65	+1.07%	672.50K	04:59:39
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.96	-0.90%	829.04K	04:59:01
Motilal Oswal MOSt Shares NASDAQ 100	N100	206.90	-0.47%	398.52K	30/01
Samsung KODEX US Nasdaq100 (H)	449190	16,910	-1.28%	90.72K	09:19:39
MiraeAsset TIGER Nasdaq 100	133690	139,540	+0.24%	134.22K	09:19:42
Betashares Nasdaq 100	NDQ	51.67	+0.47%	106.42K	09:19:25
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.89	+0.41%	476.47K	04:59:47
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,405	-1.36%	64.82K	09:19:19
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.07	+0.54%	181.15K	09:07:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	207.64	-0.12%	107.77K	30/01
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,325.0	+0.24%	7.38K	09:21:17
Invesco NASDAQ 100 IndexFund	QQC	37.00	+0.87%	133.49K	04:59:39
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.48	-0.62%	108.28K	09:15:42
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.57	+0.17%	3.77K	00:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,696	-0.59%	67.70K	30/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.40	+0.19%	59.44K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.12	+0.13%	24.62K	00:38:59
NEXT FUNDS NASDAQ-100	1545	33,680.0	-0.06%	6.10K	09:23:52
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	149.58	+0.56%	38.71K	04:59:30
iShares NASDAQ-100 UCITS	NDXEX	199.88	+0.15%	50.37K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.10	+0.08%	37.87K	00:35:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,020	-1.32%	104.70K	09:19:25
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,713.0	-0.07%	4.31K	09:20:13
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.44	+0.35%	58.37K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.66	+0.05%	33.10K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.64	+0.36%	12.68K	05:04:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,026.0	+0.02%	23.84K	00:35:59
MAXIS NASDAQ100 ETF	2631	23,855.0	-0.04%	957.00	09:20:13
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.12	+0.16%	17.32K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.41	+0.23%	21.50K	00:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,222	+0.39%	18.58K	30/01
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,540	+0.86%	8.59K	30/01
Innovator Growth-100 Power Buffer- October	NOCT	52.09	+0.17%	8.64K	05:00:09
iShares Nasdaq 100 UCITS	CNDX	1,224.62	+0.15%	8.22K	00:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,970	+0.90%	10.33K	30/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	502.65	+0.24%	12.49K	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,175.20	+0.15%	12.46K	00:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	523.21	+0.03%	20.73K	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	523.90	+0.27%	7.73K	00:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,610	+0.54%	31.61K	30/01
ProShares UltraPro QQQ	TQQQ	1,715.00	+1.63%	4.74K	04:59:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.15	+0.18%	90.06K	00:35:59
ProShares UltraPro Short QQQ	SQQQ	584.25	-2.66%	3.07K	04:59:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.32	+0.39%	17.73K	05:00:09
PowerShares QQQ CAD Hedged	QQCf	169.89	+0.49%	8.89K	04:59:35
Invesco QQQ Trust	QQQ	10,769.00	+0.76%	2.57K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	502.40	+0.14%	4.74K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,957.50	+0.05%	2.89K	00:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	234.15	+0.17%	4.15K	00:38:59
Horizons NASDAQ-100	HXQu	61.53	+0.42%	14.70K	04:54:40
Lyxor Nasdaq-100 Ucits Dis	NADQ	216.50	+0.14%	2.04K	00:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,370	+0.25%	8.18K	30/01
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.80	+0.07%	0.95K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,299.20	+0.20%	4.56K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,590.50	+0.06%	3.83K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	234.00	+0.09%	1.15K	00:35:59
iShares Nasdaq 100 UCITS	CNDX	1,174.80	+0.10%	2.84K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	234.17	+0.14%	2.99K	00:35:59
KSM 4D NASDAQ 100	KSMF52	74,190	+0.03%	10.13K	30/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	502.60	+0.20%	2.32K	00:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,173.81	+0.01%	1.96K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	243.80	+0.12%	4.83K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,299.60	+0.26%	1.81K	00:38:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	0.00%	0	30/01
Lyxor Nasdaq-100 Ucits Dis	NADQUS	226.50	+0.89%	623.00	00:35:59
iShares Nasdaq 100 UCITS	CNDXN	25,170.94	-0.56%	22.00	30/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,301.35	+0.48%	0.68K	00:35:59
SG Daily Long +3X NASDAQ	NDQ3L	54.47	+0.42%	0.01K	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,176.60	+0.39%	5.00	03:00:59
iShares NASDAQ-100 UCITS	EXXT	199.44	+0.42%	0	29/01
Invesco QQQ Trust	NDQ	501.10	+0.59%	0.01K	03:00:59
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,040.19	-0.49%	0	28/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,925.43	22,989.31	22,802.31	+0.00	+0.00%	06:15:58
Nasdaq 100 TR	25,981.5	26,120.8	25,740.6	+116.8	+0.45%	05:00:09
Nasdaq-100 Notional Net TR	24,872.6	25,006.0	24,642.0	+111.8	+0.45%	05:00:09
CBOE Nasdaq100 Buywrite	1,042.84	1,044.28	1,038.41	-1.51	-0.14%	29/01
Nasdaq 100	21,614.9	21,621.1	21,544.9	+106.8	+0.50%	09:39:37
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
NASDAQ 100 VIX	20.60	21.52	20.33	+0.29	+1.43%	29/01

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	0.00	0.00%
Nikkei 225	39,526.50	+54.00	+0.14%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,082.6	+11.4	+0.19%
US Tech 100	21,614.9	+106.8	+0.50%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.940	-0.040	-0.04%

Crude Oil WTI	73.12	+0.39	+0.54%
Brent Oil	76.14	-0.03	-0.04%
Natural Gas	3.104	+0.025	+0.81%
Gold	2,850.06	+4.86	+0.17%
Silver	32.737	+0.244	+0.75%
US Soybeans	1,045.13	+1.13	+0.11%
Copper	4.3140	+0.0042	+0.10%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.224	+0.027	+0.64%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 30Y	4.777	+0.018	+0.38%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+0.00	+0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,722.00	+97.25	+0.45%

Market Movers

Name	Last	Chg. %
City and Land Developers	0.680	+0.00%
Mabuhay	0.161	0.00%
Geograce Resources	0.086	0.00%
DMCI	11.160	0.00%
Apollo Global	0.0064	0.00%
Lopez	2.770	+0.00%
ABS CBN	4.840	0.00%

Name	Last	Chg. %
LMG Chemicals	0.180	0.00%
Keepers Holdings	2.390	0.00%
International Container	351.000	+0.00%
Shang Properties	3.920	+0.00%
ATN Holdings	0.550	+0.00%
Roxas	2.750	0.00%
Alliance Global	7.500	0.00%

Name	Last	Chg. %
LMG Chemicals	0.180	0.00%
Keepers Holdings	2.390	0.00%
International Container	351.000	+0.00%
Shang Properties	3.920	+0.00%
ATN Holdings	0.550	+0.00%
Roxas	2.750	0.00%
Alliance Global	7.500	0.00%