Breaking News

Micro E-mini Nasdaq-100 Index Futures - Jun 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,517.25 +143.00 +0.70%

04:59:59 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 20,488.50
Open: 20,353.75
Day's Range: 20,292.00 - 20,524.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Micro Nasdaq 100 Futures Recent Sentiments

Users’ sentiments regarding the Micro Nasdaq 100 index futures, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Mar 21, 2025	Eduardo Herrera	19450.81	Mar 25, 2025 @ 20361.75	+4.68%
Mar 21, 2025	Anil Wadi	19450.81	Mar 24, 2025 @ 20106.00	+3.37%
Mar 21, 2025	Anil Wadi	19450.81	Mar 21, 2025 @ 19450.81	0.00%
Mar 21, 2025	Anil Wadi	19450.81	Mar 21, 2025 @ 19450.81	0.00%
Mar 21, 2025	Anil Wadi	19469.75	Mar 21, 2025 @ 19471.00	+0.01%
Mar 21, 2025	Neymet NNC	19507.00		-5.18%
Mar 20, 2025	Anil Wadi	19849.50	Mar 20, 2025 @ 19891.75	+0.21%
Mar 20, 2025	Anil Wadi	19705.00	Mar 20, 2025 @ 19875.50	+0.87%
Mar 20, 2025	Anil Wadi	19563.25	Mar 20, 2025 @ 19666.00	+0.53%
Mar 20, 2025	Anil Wadi	19605.50	Mar 20, 2025 @ 19574.25	+0.16%
Mar 20, 2025	Anil Wadi	19624.75	Mar 20, 2025 @ 19590.50	+0.17%
Mar 17, 2025	Anil Wadi	19697.75	Mar 17, 2025 @ 19644.00	+0.27%
Mar 17, 2025	Anil Wadi	19785.25	Mar 17, 2025 @ 19736.50	+0.25%
Mar 17, 2025	凱 KOA	19610.75	Mar 25, 2025 @ 20361.75	+3.83%
Mar 17, 2025	Juan Sanchez	19712.00	Mar 18, 2025 @ 19832.75	-0.61%
Mar 13, 2025	Anil Wadi	19382.50	Mar 13, 2025 @ 19337.25	+0.23%
Mar 13, 2025	Anil Wadi	19333.25	Mar 13, 2025 @ 19373.00	+0.21%
Mar 13, 2025	Anil Wadi	19324.00	Mar 13, 2025 @ 19369.75	+0.24%
Mar 13, 2025	Anil Wadi	19257.25	Mar 13, 2025 @ 19303.00	+0.24%
Mar 13, 2025	Anil Wadi	19516.50	Mar 13, 2025 @ 19567.00	+0.26%
Mar 12, 2025	Anil Wadi	19641.25	Mar 12, 2025 @ 19549.25	+0.47%
Mar 12, 2025	Anil Wadi	19616.25	Mar 12, 2025 @ 19530.00	+0.44%
Mar 12, 2025	Anil Wadi	19700.75	Mar 12, 2025 @ 19608.75	+0.47%
Mar 12, 2025	Anil Wadi	19704.50	Mar 12, 2025 @ 19665.25	+0.20%
Mar 12, 2025	Anil Wadi	19589.75	Mar 12, 2025 @ 19781.25	+0.98%
Mar 11, 2025	Construtora 4v	19399.75		-5.76%
Mar 11, 2025	Anil Wadi	19336.50	Mar 11, 2025 @ 19463.50	+0.66%
Mar 11, 2025	Anil Wadi	19365.75	Mar 11, 2025 @ 19471.00	+0.54%
Mar 11, 2025	Anil Wadi	19437.00	Mar 11, 2025 @ 19514.50	+0.40%
Mar 11, 2025	Anil Wadi	19517.50	Mar 11, 2025 @ 19448.50	+0.35%
Mar 11, 2025	Anil Wadi	19501.25	Mar 11, 2025 @ 19510.00	+0.04%
Mar 11, 2025	Anil Wadi	19565.25	Mar 11, 2025 @ 19476.50	+0.45%
Mar 11, 2025	Henri Haanpää	19542.25		-4.99%
Mar 10, 2025	Rafael Antunes	19472.00	Mar 10, 2025 @ 19472.00	0.00%
Mar 10, 2025	Anil Wadi	19549.00	Mar 10, 2025 @ 19604.00	+0.28%
Mar 07, 2025	Flavio Lima	20159.75	Mar 10, 2025 @ 20016.50	-0.71%
Mar 04, 2025	CHANGBO JANG	20587.00	Mar 10, 2025 @ 20016.50	+2.77%
Mar 04, 2025	Tanawut Kaewthong	20579.00	Mar 10, 2025 @ 20016.50	+2.73%
Feb 27, 2025	Jose Leonardo Pérez...	21156.75	Mar 03, 2025 @ 20971.00	+0.88%
Feb 27, 2025	봉수 장	21208.00	Mar 21, 2025 @ 19674.50	-7.23%
Feb 25, 2025	BIEL SIMON	21120.25	Mar 03, 2025 @ 20971.00	-0.71%
Feb 25, 2025	Juan Sanchez	21348.75	Mar 03, 2025 @ 20971.00	+1.77%
Feb 14, 2025	kevin garcia	22125.50	Feb 17, 2025 @ 22196.25	-0.32%
Feb 12, 2025	Neymet NNC	21557.75	Mar 08, 2025 @ 20229.75	+6.16%
Feb 06, 2025	Construtora 4v	21844.25	Mar 01, 2025 @ 20919.50	-4.23%
Feb 03, 2025	Albert Dotero	21499.50	Feb 03, 2025 @ 21500.50	0.00%
Jan 22, 2025	Dave Anderson	21911.25	Feb 15, 2025 @ 22196.25	+1.30%
Jan 22, 2025	Elena Schmedemann	21930.00	Jan 22, 2025 @ 21930.75	0.00%
Jan 22, 2025	Juan Sanchez	21860.50	Jan 27, 2025 @ 21666.50	+0.89%
Jan 14, 2025	Pablo Lopez	21062.25	Jan 14, 2025 @ 21063.25	0.00%

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,782.5	+5.9	+0.10%
US Tech 100	20,312.5	+24.7	+0.12%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.86	-0.08	-0.08%

Crude Oil WTI	69.16	-0.04	-0.06%
Brent Oil	72.52	-0.03	-0.04%
Natural Gas	3.903	+0.002	+0.05%
Gold	3,054.95	+0.45	+0.01%
Silver	34.263	+0.010	+0.03%
US Soybeans	1,002.75	+0.50	+0.05%
Copper	5.2310	+0.0032	+0.06%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.017	-0.020	-0.50%
U.S. 10Y	4.323	-0.008	-0.18%
U.S. 30Y	4.663	+0.007	+0.15%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,779.22	+69.50	+1.48%
Apple	223.73	+3.00	+1.36%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	287.96	+9.57	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	20,517.25	+143.00	+0.70%
Schroder Internat.	23.121	+0.063	+0.27%
American Funds Ta.	16.61	-0.04	-0.24%
Sabadell Prudente.	11.855	-0.002	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.250	0.00%	8.70M
DigiPlus Interactive	35.050	-4.10%	6.05M
BDO Unibank	156.00	-0.89%	3.56M
Metropolitan Bank	73.00	-0.82%	3.03M
Jollibee Foods	232.80	-3.00%	1.39M
International Container	363.200	+0.89%	1.31M
Manila Electric	525.00	+0.38%	370.62K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.335	+24.07%	20.00K
Cirtek Holdings Philippines Prf	11.00	+15.79%	1.80K
Grand Plaza Hotel	5.980	+14.56%	0.50K
Lodestar Investment	0.2430	+10.45%	10.00K
Alliance Foods	0.500	+8.70%	190.00K
Philippine Infradev	0.280	+7.69%	80.00K
ArthaLand Prf s	482.80	+7.29%	0.01K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Kepwealth Property	1.31	-15.48%	1.00K
Philippine Realty	0.121	-12.95%	20.00K
Metro Alliance Holdings Equities	0.63	-8.70%	6.00K
Cityland Development	0.600	-7.69%	36.00K
Oriental Petrol B	0.0074	-7.50%	5.00M
Oriental Peninsula	0.4350	-7.45%	20.00K