Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 11.04 | 10.82 | 11.22 | 10.68 | +1.85% | 3.41M | 11.04+1.85% | 04:15:20 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.44 | 1.28 | 1.47 | 1.22 | +13.28% | 2.71M | 1.44+13.28% | 03:58:57 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 51.66 | 50.44 | 51.88 | 50.00 | +2.24% | 565.54K | 51.66+2.24% | 03:59:57 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 06/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 30/12 |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.44+0.170+13.28% |
MEGACPO Megacable Holdings | 51.66+1.130+2.24% |
TLEVISACPO Grupo Televisa Unit | 11.04+0.20+1.85% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
Name | Price |
---|---|
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 11.04+0.20+1.85% |
MEGACPO Megacable Holdings | 51.66+1.130+2.24% |