Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.25 | 66.50 | 68.50 | 66.21 | +2.63% | 16.04M | 68.25+2.63% | 02:28:47 | |
CEMEXCPO Cemex SAB de CV | 13.30 | 13.11 | 13.33 | 13.12 | +1.45% | 9.62M | 13.30+1.45% | 02:26:37 | |
KIMBERA Kimberly - Clark De Mexico A | 35.70 | 35.75 | 35.97 | 35.59 | -0.14% | 5.8M | 35.70-0.14% | 02:12:33 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.22 | 14.15 | 14.34 | 13.87 | +0.49% | 2M | 14.22+0.49% | 02:12:51 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.21 | 101.77 | 105.00 | 101.58 | +2.40% | 1.6M | 104.21+2.40% | 01:43:36 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.68+1.650+3.37% |
MEGACPO Megacable Holdings | 52.96+1.560+3.04% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.83+1.65+2.74% |
OMAB OMA B | 184.01+5.250+2.94% |
WALMEX Wal Mart de Mexico | 68.25+1.750+2.63% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.29-1.170-3.50% |
RA Regional | 154.49-0.80-0.52% |
ORBIA Orbia Advance | 28.89-0.130-0.45% |
LABB Genomma Lab Int | 17.30-0.060-0.35% |
Q Qualitas Controladora | 209.49+0.09+0.04% |