Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 140.43 | 143.15 | 142.42 | 138.25 | -1.90% | 14.09M | 140.43-1.90% | 23/11 | |
GENTERA Gentera SAB de CV | 25.01 | 25.09 | 25.76 | 24.80 | -0.32% | 1.47M | 25.01-0.32% | 23/11 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 40.84 | 41.07 | 41.25 | 40.27 | -0.56% | 6.23M | 40.84-0.56% | 23/11 | |
RA Regional SAB de CV | 114.09 | 115.45 | 116.25 | 113.94 | -1.18% | 680.05K | 114.09-1.18% | 23/11 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.34 | 44.92 | 45.90 | 44.54 | +0.93% | 891.53K | 45.34+0.93% | 23/11 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.34+0.420+0.93% |
GFNORTEO Grupo Financiero Banorte | 140.43-2.720-1.90% |
BBAJIOO Banco Del Bajio | 40.84-0.230-0.56% |
BOLSAA Bolsa Mexicana De Valores | 32.99-0.070-0.21% |
GENTERA Gentera SAB de CV | 25.01-0.080-0.32% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 80.900.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 16.900.000.00% |
FINDEP Financiera Independencia | 8.00-0.200-2.44% |
FINAMEXO Casa De Bolsa Finamex | 29.360.000.00% |