Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 27.25 | 26.84 | 27.37 | 26.59 | +1.53% | 1.9M | 27.25+1.53% | 25/04 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.48 | 33.97 | 33.60 | 33.13 | -1.44% | 1.24M | 33.48-1.44% | 25/04 | |
GFNORTEO Grupo Financiero Banorte | 172.24 | 174.73 | 175.49 | 172.03 | -1.43% | 797.42K | 172.24-1.43% | 25/04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 61.90 | 62.11 | 62.42 | 61.42 | -0.34% | 433.26K | 61.90-0.34% | 25/04 | |
ACTINVRB Corporacion Actinver, SAB De CV | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 281.32K | 15.100.00% | 25/04 |
Name | Price | |
---|---|---|
GENTERA Gentera SAB de CV | 27.25 | +0.410 | +1.53%
GFMULTIO Grupo Financiero Multiva | 8.00 | 0.00 | 0.00%
ACTINVRB Corporacion Actinver | 15.10 | 0.00 | 0.00%
FINDEP Financiera Independencia | 10.30 | 0.00 | 0.00%
FINAMEXO Casa De Bolsa Finamex | 29.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
GFINBURO Grupo Financiero Inbursa | 47.00 | -1.670 | -3.43%
GFNORTEO Grupo Financiero Banorte | 172.24 | -2.490 | -1.43%
BOLSAA Bolsa Mexicana De Valores | 33.48 | -0.490 | -1.44%
RA Regional | 149.93 | -1.61 | -1.06%
Q Qualitas Controladora | 211.85 | -1.56 | -0.73%