Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 13.02 | 16.79 | 15.03 | 12.46 | +2.76% | 9.19M | 13.02+2.76% | 02:50:29 | |
ORBIA Orbia Advance Corporation SAB de CV | 14.78 | 16.18 | 15.50 | 14.10 | -2.38% | 1.74M | 14.78-2.38% | 03:27:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.25 | 10.62 | 10.41 | 9.58 | +2.60% | 2.1M | 10.25+2.60% | 02:50:27 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 45.56 | 49.99 | 47.46 | 45.05 | -4.51% | 2.12M | 45.56-4.51% | 03:27:42 | |
TRAXIONA Grupo Traxion SAB de CV | 15.08 | 16.30 | 15.57 | 14.71 | -4.01% | 925.41K | 15.08-4.01% | 03:27:52 |
Name | Price |
---|---|
ORBIA Orbia Advance | 14.78-0.360-2.38% |
GCARSOA1 Grupo Carso | 117.24-5.790-4.71% |
CADUA Cadu Inmobiliaria SA de CV | 3.500.000.00% |
PINFRA PINFRA | 203.60-6.14-2.93% |
AGUA Rotoplas SA de CV | 10.70-0.68-5.98% |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.20-0.050-0.16% |
GMD GMD | 10.350.000.00% |
DINEB Dine B | 19.50-1.500-7.14% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 Impulsora Del Desarrollo | 38.700.000.00% |